
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 36.00 | 39.30 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 30.90 | 34.40 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 26.00 | 29.30 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.10 | 24.50 | 25.65 | 22.80 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 17.00 | 18.70 | 30.76 | 17.85 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 12.00 | 14.50 | 16.01 | 13.25 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 8.50 | 10.80 | 8.75 | 9.65 | 0.15 | 1.74 % | 1 | 32 | 10:11:55 |
110.00 | 6.10 | 6.70 | 5.70 | 6.40 | 1.20 | 26.67 % | 1 | 106 | 10:11:55 |
115.00 | 3.50 | 4.00 | 3.70 | 3.75 | 1.20 | 48.00 % | 13 | 57 | 14:55:36 |
120.00 | 1.70 | 3.50 | 1.80 | 2.60 | 0.60 | 50.00 % | 162 | 279 | 13:53:11 |
125.00 | 0.60 | 1.00 | 0.85 | 0.80 | 0.35 | 70.00 % | 105 | 714 | 14:59:08 |
130.00 | 0.10 | 2.40 | 0.30 | 1.25 | -0.35 | -53.85 % | 38 | 124 | 14:08:21 |
135.00 | 0.44 | 0.75 | 0.44 | 0.595 | 0.00 | 0.00 % | 0 | 46 | - |
140.00 | 0.78 | 0.75 | 0.78 | 0.765 | 0.00 | 0.00 % | 0 | 973 | - |
145.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 35 | - |
150.00 | 0.63 | 0.75 | 0.63 | 0.69 | 0.00 | 0.00 % | 0 | 12 | - |
155.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.29 | 0.40 | 0.29 | 0.345 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.65 | 0.75 | 1.65 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.10 | 0.50 | 0.72 | 0.30 | 0.00 | 0.00 % | 0 | 193 | - |
95.00 | 0.20 | 1.45 | 1.36 | 0.825 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 0.55 | 2.15 | 1.28 | 1.35 | -1.42 | -52.59 % | 8 | 616 | 12:34:16 |
105.00 | 1.80 | 2.20 | 2.40 | 2.00 | -1.40 | -36.84 % | 8 | 61 | 10:52:51 |
110.00 | 3.40 | 3.60 | 3.90 | 3.50 | -3.40 | -46.58 % | 16 | 321 | 13:58:17 |
115.00 | 5.60 | 6.50 | 6.24 | 6.05 | -3.08 | -33.05 % | 8 | 530 | 14:18:28 |
120.00 | 8.10 | 11.20 | 14.90 | 9.65 | 0.00 | 0.00 % | 0 | 12 | - |
125.00 | 12.80 | 14.60 | 14.27 | 13.70 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 16.30 | 19.00 | 22.33 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 22.00 | 24.50 | 13.30 | 23.25 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 26.30 | 29.50 | 19.15 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.30 | 34.50 | 23.36 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 36.30 | 39.50 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.30 | 44.50 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions