We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 20 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 38 | Day's Range | 4.20 - 5.00 |
| Open | 4.20 | Prev Close | 3.32 | Last Trade | 2/26/2025 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 5.30 | 5.55 | 5.00 | 50.60 % | 20 | 38 |
| 61.00 | 4.15 | 4.55 | 4.15 | 49.28 % | 36 | 106 |
| 62.00 | 3.40 | 3.55 | 3.50 | 92.31 % | 92 | 107 |
| 63.00 | 2.58 | 2.67 | 2.30 | 81.10 % | 280 | 574 |
| 64.00 | 1.84 | 1.92 | 1.71 | 108.54 % | 305 | 533 |
| 65.00 | 1.23 | 1.30 | 1.25 | 127.27 % | 2,036 | 2,529 |
| 66.00 | 0.76 | 0.81 | 0.75 | 158.62 % | 1,429 | 4,845 |
| 67.00 | 0.44 | 0.47 | 0.45 | 125.00 % | 375 | 1,402 |
| 68.00 | 0.23 | 0.27 | 0.22 | 100.00 % | 513 | 2,444 |
| 69.00 | 0.12 | 0.14 | 0.14 | 40.00 % | 397 | 781 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.07 | 0.07 | -80.00 % | 110 | 521 |
| 61.00 | 0.09 | 0.12 | 0.13 | -68.29 % | 94 | 782 |
| 62.00 | 0.17 | 0.21 | 0.20 | -77.78 % | 284 | 966 |
| 63.00 | 0.32 | 0.36 | 0.36 | -72.52 % | 251 | 702 |
| 64.00 | 0.57 | 0.61 | 0.65 | -65.79 % | 131 | 889 |
| 65.00 | 0.94 | 1.00 | 0.99 | -56.00 % | 178 | 1,736 |
| 66.00 | 1.46 | 1.54 | 1.49 | -53.44 % | 150 | 1,562 |
| 67.00 | 2.11 | 2.22 | 2.27 | -47.21 % | 30 | 977 |
| 68.00 | 2.93 | 3.05 | 3.05 | -41.57 % | 34 | 1,244 |
| 69.00 | 3.80 | 4.25 | 4.19 | -26.75 % | 48 | 779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
