We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 137 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.90 | 5.60 | 4.00 | 0.00 % | 0 | 10 |
| 60.00 | 3.95 | 4.65 | 4.75 | 43.07 % | 16 | 38 |
| 61.00 | 2.99 | 3.20 | 3.75 | 34.89 % | 6 | 106 |
| 62.00 | 2.21 | 2.41 | 2.37 | 30.22 % | 13 | 107 |
| 63.00 | 1.57 | 1.70 | 1.76 | 38.58 % | 151 | 574 |
| 64.00 | 1.05 | 1.15 | 1.27 | 54.88 % | 143 | 533 |
| 65.00 | 0.65 | 0.70 | 0.83 | 50.91 % | 1,247 | 2,529 |
| 66.00 | 0.37 | 0.41 | 0.41 | 41.38 % | 1,121 | 4,845 |
| 67.00 | 0.20 | 0.24 | 0.22 | 10.00 % | 224 | 1,402 |
| 68.00 | 0.11 | 0.15 | 0.14 | 27.27 % | 391 | 2,444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.06 | 0.09 | 0.09 | -40.00 % | 1 | 278 |
| 60.00 | 0.12 | 0.15 | 0.11 | -68.57 % | 59 | 521 |
| 61.00 | 0.23 | 0.26 | 0.24 | -41.46 % | 88 | 782 |
| 62.00 | 0.41 | 0.46 | 0.44 | -51.11 % | 123 | 966 |
| 63.00 | 0.72 | 0.78 | 0.62 | -52.67 % | 192 | 702 |
| 64.00 | 1.13 | 1.23 | 1.03 | -45.79 % | 106 | 889 |
| 65.00 | 1.71 | 1.84 | 1.71 | -24.00 % | 48 | 1,736 |
| 66.00 | 2.43 | 2.57 | 2.21 | -30.94 % | 69 | 1,562 |
| 67.00 | 3.25 | 3.40 | 2.60 | -39.53 % | 5 | 977 |
| 68.00 | 4.15 | 4.35 | 3.87 | -25.86 % | 27 | 1,244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
