We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 10 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 15 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 2/26/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.75 | 5.00 | 4.75 | 43.07 % | 16 | 38 |
| 61.00 | 3.80 | 4.45 | 3.32 | 19.42 % | 5 | 106 |
| 62.00 | 2.94 | 3.20 | 2.98 | 63.74 % | 7 | 107 |
| 63.00 | 2.20 | 2.31 | 2.25 | 77.17 % | 145 | 574 |
| 64.00 | 1.55 | 1.64 | 1.65 | 101.22 % | 88 | 533 |
| 65.00 | 1.02 | 1.11 | 1.05 | 90.91 % | 1,085 | 2,529 |
| 66.00 | 0.64 | 0.70 | 0.68 | 134.48 % | 608 | 4,845 |
| 67.00 | 0.36 | 0.45 | 0.45 | 125.00 % | 152 | 1,402 |
| 68.00 | 0.21 | 0.25 | 0.22 | 100.00 % | 282 | 2,444 |
| 69.00 | 0.11 | 0.15 | 0.13 | 30.00 % | 51 | 781 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.08 | 0.11 | 0.11 | -68.57 % | 54 | 521 |
| 61.00 | 0.15 | 0.19 | 0.19 | -53.66 % | 24 | 782 |
| 62.00 | 0.27 | 0.33 | 0.31 | -65.56 % | 30 | 966 |
| 63.00 | 0.50 | 0.55 | 0.53 | -59.54 % | 84 | 702 |
| 64.00 | 0.83 | 0.89 | 0.86 | -54.74 % | 61 | 889 |
| 65.00 | 1.29 | 1.39 | 1.37 | -39.11 % | 33 | 1,736 |
| 66.00 | 1.86 | 2.00 | 2.09 | -34.69 % | 1 | 1,562 |
| 67.00 | 2.54 | 2.75 | 2.60 | -39.53 % | 5 | 977 |
| 68.00 | 3.45 | 3.60 | 3.84 | -26.44 % | 21 | 1,244 |
| 69.00 | 4.30 | 4.55 | 4.40 | -23.08 % | 26 | 779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
