We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.45 | Volume | 30 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 1,170 | Day's Range | 7.30 - 8.47 |
| Open | 8.47 | Prev Close | 9.11 | Last Trade | 2/26/2025 09:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.40 | 5.65 | 4.00 | 0.00 % | 0 | 10 |
| 60.00 | 4.40 | 4.65 | 4.75 | 43.07 % | 16 | 38 |
| 61.00 | 3.55 | 3.70 | 3.75 | 34.89 % | 6 | 106 |
| 62.00 | 2.61 | 2.88 | 2.48 | 36.26 % | 14 | 107 |
| 63.00 | 1.96 | 2.08 | 2.01 | 58.27 % | 192 | 574 |
| 64.00 | 1.34 | 1.42 | 1.33 | 62.20 % | 174 | 533 |
| 65.00 | 0.85 | 0.91 | 0.86 | 56.36 % | 1,298 | 2,529 |
| 66.00 | 0.50 | 0.55 | 0.51 | 75.86 % | 1,138 | 4,845 |
| 67.00 | 0.28 | 0.32 | 0.30 | 50.00 % | 283 | 1,402 |
| 68.00 | 0.15 | 0.18 | 0.16 | 45.45 % | 445 | 2,444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.04 | 0.07 | 0.07 | -53.33 % | 11 | 278 |
| 60.00 | 0.08 | 0.11 | 0.10 | -71.43 % | 75 | 521 |
| 61.00 | 0.16 | 0.19 | 0.24 | -41.46 % | 88 | 782 |
| 62.00 | 0.29 | 0.34 | 0.35 | -61.11 % | 124 | 966 |
| 63.00 | 0.53 | 0.57 | 0.48 | -63.36 % | 197 | 702 |
| 64.00 | 0.88 | 0.95 | 0.94 | -50.53 % | 107 | 889 |
| 65.00 | 1.38 | 1.46 | 1.35 | -40.00 % | 56 | 1,736 |
| 66.00 | 2.01 | 2.16 | 2.12 | -33.75 % | 70 | 1,562 |
| 67.00 | 2.71 | 2.97 | 2.60 | -39.53 % | 5 | 977 |
| 68.00 | 3.60 | 3.80 | 3.86 | -26.05 % | 31 | 1,244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
