BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,217.60
-0.76%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40282
-0.18%
Bitcoin
95,968.88
-0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Yiren Digital Ltd (YRD)

  7. Yiren Digital Ltd (YRD) Options

YRD Yiren Digital Ltd

5.16
0.61 (13.41%)
After Hours
Last Updated: 17:24:45
Delayed by 15 minutes

YRD Dec 20 2024 7.5 Call

View Full YRD Chain
0.10 0.05 (100.00%)
Bid 0.05 Volume 41 Exp. Date Dec 20 2024
Offer 0.40 Open Interest 326 Day's Range 0.07 - 0.10
Open 0.07 Prev Close 0.05 Last Trade 11/27/2024 14:54

YRD Option Chain - Dec 20 2024

YRD Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.552.900.000.00 %00
5.000.400.700.65333.33 %329127
7.500.050.400.10100.00 %41326

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.150.450.33-17.50 %10224
7.501.752.602.750.00 %04

Your Recent History

BIT
UC529W
Unicredit Bank
NASDAQ
DSTIZ
Daystar
BIT
UB9FH6
Unicredit Bank
BIT
UC4KTE
Unicredit Bank
BIT
UB3YRQ
Unicredit Bank
BIT
EEI
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68