Yiren Digital YRD - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Yiren Digital Ltd (YRD)
Yiren Digital Ltd (YRD) Options

Yiren Digital Ltd (YRD)

6.54

-0.02

(-0.30%)

Closed April 28 3:00PM

Delayed by 15 minutes

6.54

0.00

( 0.00% )

Pre Market: 3:28AM

Delayed by 15 minutes

YRD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.40	4.60	4.02	4.00	0.00	0.00 %	0	92	-
5.00	1.40	1.65	1.52	1.525	-0.13	-7.88 %	15	566	4/28/2025
7.50	0.00	0.25	0.11	0.11	-0.09	-45.00 %	5	723	4/28/2025
10.00	0.00	0.05	0.06	0.06	0.00	0.00 %	0	299	-
12.50	0.00	0.70	0.10	0.10	0.00	0.00 %	0	9	-
15.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	22	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.80	0.03	0.03	-0.12	-80.00 %	10	561	4/28/2025
7.50	1.15	1.40	1.65	1.275	0.00	0.00 %	0	55	-
10.00	3.50	3.80	4.90	3.65	0.00	0.00 %	0	1	-
12.50	6.00	6.30	0.00	6.15	0.00	0.00 %	0	0	-
15.00	8.50	8.80	0.00	8.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
WLDSWearable Devices Ltd	US$ 1.96 (63.33%)	3.59M
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.57 (59.77%)	7
PROFProfound Medical Corporation	US$ 6.99 (47.38%)	6
IXHLIncannex Healthcare Ltd	US$ 0.2167 (-64.48%)	739.78k
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	3
SSIISS Innovations International Inc	US$ 8.02 (-26.22%)	30
ATRAAtara Biotherapeutics Inc	US$ 5.81 (-21.70%)	8
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	2
LGMKLogicMark Inc	US$ 0.0181 (40.31%)	115.36M
BONBon Natural Life Ltd	US$ 0.0924 (42.15%)	35.03M
AGMHAGM Group Holdings Inc	US$ 0.1689 (26.04%)	18.39M
DGLYDigital Ally Inc	US$ 0.0323 (2.54%)	17.93M
DMNDamon Inc	US$ 0.0038 (0.00%)	14.57M

saigai

saigai 3 years ago

company is buying back shares. i dont know if it is in prep for delisting or listing somewhere else or for triggering a squeeze.. but they are holding up the bid and buying back

saigai

saigai 3 years ago

i wish my money wasnt in jail. id go all in here.. very bullish..this one is the goose ,,,

saigai

saigai 3 years ago

one filing away from double digits or back to .70

saigai

saigai 3 years ago

yeah im up 19 bucks

saigai

saigai 3 years ago

back in after yesterdays monster flip this time 430 shares hahahahaha..the nickel dimer rides again..give me .25 cents on jolly john john in the 5th at yonkers woo hoo

saigai

saigai 3 years ago

got 425 shares.. big time...hahahaha have a great day

Real Gest

Real Gest 5 years ago

Good Discounted cash flow fair value (44 $ more or less), Looking for a Entry soon but unfortunately it has broken the wedge pattern...
link for a OneMinute Video analysis

CA CHASE

CA CHASE 5 years ago

$YRD $4.31X$4.36 FEELS LIKE A SQUEEZE IS IN MOTION.. GIDDY UP ^

CALIFORNIACHASE

asdfu099

asdfu099 6 years ago

Anyone still around? I am long and down. Wondering if I should take my loss. Would love to hear any insights.

buysell101

buysell101 7 years ago

What happened here??

ash111

ash111 7 years ago

50% upside potential https://themarketisopen.com/posts/macquarie-begins-covering-yirendai-ltd-yrd-stock-shares-to-hit-60

Outperform Candidate https://postanalyst.com/2017/11/27/have-stock-gurus-now-turned-sour-on-yirendai-ltd-yrd-pareteum-corporation-teum/

stocktrademan

stocktrademan 8 years ago

YRD buy 30.3185

bull flag breakout

normal chart

log chart

City Office REIT

ProShares UltraShort Tec...

Vanguard Utilities ETF

iShares Russell 1000 Value

iShares Russell 1000 Gro...

Southwest Airlines

Direxion Daily MSCI Braz...

AMUNDI AHYC INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions