Yiren Digital YRD - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Yiren Digital Ltd (YRD)
Yiren Digital Ltd (YRD) Options

Yiren Digital Ltd (YRD)

5.70

-0.16

(-2.73%)

Closed April 18 3:00PM

Delayed by 15 minutes

5.73

0.03

(0.53%)

After Hours: 6:59PM

Delayed by 15 minutes

YRD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.30	3.30	3.30	3.30	0.00	0.00 %	0	93	-
5.00	0.85	1.05	0.90	0.95	0.00	0.00 %	0	567	-
7.50	0.10	0.15	0.13	0.125	0.03	30.00 %	4	686	4/17/2025
10.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	299	-
12.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	9	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	22	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.25	0.45	0.28	0.35	-0.03	-9.68 %	12	579	4/17/2025
7.50	1.10	2.15	2.05	1.625	0.00	0.00 %	0	55	-
10.00	4.90	4.90	4.90	4.90	0.00	0.00 %	0	1	-
12.50	6.80	7.20	0.00	7.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

saigai

saigai 3 years ago

company is buying back shares. i dont know if it is in prep for delisting or listing somewhere else or for triggering a squeeze.. but they are holding up the bid and buying back

saigai

saigai 3 years ago

i wish my money wasnt in jail. id go all in here.. very bullish..this one is the goose ,,,

saigai

saigai 3 years ago

one filing away from double digits or back to .70

saigai

saigai 3 years ago

yeah im up 19 bucks

saigai

saigai 3 years ago

back in after yesterdays monster flip this time 430 shares hahahahaha..the nickel dimer rides again..give me .25 cents on jolly john john in the 5th at yonkers woo hoo

saigai

saigai 3 years ago

got 425 shares.. big time...hahahaha have a great day

Real Gest

Real Gest 5 years ago

Good Discounted cash flow fair value (44 $ more or less), Looking for a Entry soon but unfortunately it has broken the wedge pattern...
link for a OneMinute Video analysis

CA CHASE

CA CHASE 5 years ago

$YRD $4.31X$4.36 FEELS LIKE A SQUEEZE IS IN MOTION.. GIDDY UP ^

CALIFORNIACHASE

asdfu099

asdfu099 6 years ago

Anyone still around? I am long and down. Wondering if I should take my loss. Would love to hear any insights.

buysell101

buysell101 7 years ago

What happened here??

ash111

ash111 7 years ago

50% upside potential https://themarketisopen.com/posts/macquarie-begins-covering-yirendai-ltd-yrd-stock-shares-to-hit-60

Outperform Candidate https://postanalyst.com/2017/11/27/have-stock-gurus-now-turned-sour-on-yirendai-ltd-yrd-pareteum-corporation-teum/

stocktrademan

stocktrademan 8 years ago

YRD buy 30.3185

bull flag breakout

normal chart

log chart

Assistance Publique Hopi...

Motorola Solutions

BPCE 4750% until 06/14/2...

iShares MSCI EAFE Growth...

Assistance Hospitalier R...

Lcl Emissions null

Direxion Auspice Broad C...

Banco BPI Domestic bond ...

Hsbc Usa Inc Issuer Call...

Torontodominion Bank Iss...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions