
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 41.20 | 44.80 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 36.10 | 40.10 | 37.62 | 38.10 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 31.00 | 34.50 | 32.65 | 32.75 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 26.40 | 30.00 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.30 | 24.30 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 16.50 | 18.70 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 12.60 | 13.90 | 12.95 | 13.25 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 9.10 | 9.50 | 8.60 | 9.30 | -0.79 | -8.41 % | 1 | 22 | 09:37:06 |
145.00 | 5.40 | 5.70 | 5.45 | 5.55 | -0.29 | -5.05 % | 15 | 62 | 12:45:50 |
150.00 | 2.65 | 2.85 | 2.55 | 2.75 | -0.30 | -10.53 % | 19 | 210 | 11:59:06 |
155.00 | 0.95 | 1.25 | 1.04 | 1.10 | -0.09 | -7.96 % | 244 | 259 | 12:59:22 |
160.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.08 | -18.60 % | 13 | 858 | 12:59:22 |
165.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 124 | - |
170.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
175.00 | 0.00 | 1.35 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 11 | - |
180.00 | 0.00 | 0.75 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.00 | 0.35 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.00 | 0.35 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 15 | - |
130.00 | 0.30 | 0.35 | 0.50 | 0.325 | 0.14 | 38.89 % | 10 | 52 | 12:08:03 |
135.00 | 0.55 | 0.65 | 0.57 | 0.60 | -0.10 | -14.93 % | 20 | 22 | 12:59:22 |
140.00 | 1.10 | 1.35 | 1.20 | 1.225 | -0.45 | -27.27 % | 24 | 111 | 12:59:22 |
145.00 | 2.35 | 2.65 | 2.48 | 2.50 | -0.56 | -18.42 % | 33 | 137 | 12:36:02 |
150.00 | 4.40 | 5.00 | 4.75 | 4.70 | -0.16 | -3.26 % | 23 | 266 | 12:45:39 |
155.00 | 7.80 | 10.20 | 8.70 | 9.00 | -0.70 | -7.45 % | 5 | 154 | 08:30:03 |
160.00 | 11.60 | 12.80 | 12.60 | 12.20 | 0.00 | 0.00 % | 0 | 17 | - |
165.00 | 16.80 | 19.40 | 14.90 | 18.10 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 21.90 | 23.40 | 13.20 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 25.90 | 29.20 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 30.30 | 34.30 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 35.30 | 39.30 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 40.40 | 44.30 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 45.50 | 49.30 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions