S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Yum China Holdings Inc (YUMC)
Yum China Holdings Inc (YUMC) Options

YUMC Yum China Holdings Inc

47.13

1.65 (3.63%)

Last Updated: 14:01:55

Delayed by 15 minutes

YUMC Dec 20 2024 47.5 Put

View Full YUMC Chain

2.31 0.00 (0.00%)

Bid	1.60	Volume	0	Exp. Date	Dec 20 2024
Offer	1.75	Open Interest	263	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.31	Last Trade	- -

YUMC Option Chain - Dec 20 2024

YUMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	10.50	13.80	9.25	0.00 %	0	0
37.50	8.40	11.30	0.00	0.00 %	0	0
40.00	7.20	7.50	7.04	-7.37 %	3	11
42.50	4.80	5.00	5.00	0.00 %	0	32
45.00	2.80	3.00	2.85	61.02 %	24	1,254
47.50	1.40	1.50	1.45	93.33 %	56	199
50.00	0.55	0.65	0.64	82.86 %	12	579
52.50	0.25	0.30	0.25	56.25 %	21	1,843
55.00	0.10	0.15	0.15	50.00 %	1	517
57.50	0.07	0.35	0.05	-28.57 %	1	1,281

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.20	0.50	0.20	0.00 %	0	5
37.50	0.40	1.70	0.40	0.00 %	0	5
40.00	0.05	0.10	0.05	0.00 %	0	43
42.50	0.10	0.20	0.25	0.00 %	0	128
45.00	0.55	0.65	0.60	-40.00 %	6	366
47.50	1.60	1.75	2.31	0.00 %	0	263
50.00	3.30	3.50	3.40	0.00 %	0	209
52.50	5.40	5.70	5.40	0.00 %	0	445
55.00	7.30	8.70	7.60	0.00 %	0	3
57.50	9.60	11.70	0.00	0.00 %	0	0

DIIN25X25 - 07/2025

TakeTwo Interactive Soft...

Pan Agropecuaria Riozinho PNB

Mifflinburg Bancorp (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions