We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 17.10 | 21.80 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 14.60 | 19.50 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 12.10 | 17.00 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 7.50 | 11.50 | 10.52 | 9.50 | 0.00 | 0.00 % | 0 | 24 | - |
| 40.00 | 5.10 | 9.20 | 4.66 | 7.15 | 0.00 | 0.00 % | 0 | 57 | - |
| 42.50 | 4.50 | 5.30 | 4.90 | 4.90 | -0.10 | -2.00 % | 7 | 159 | 4/29/2025 |
| 45.00 | 3.00 | 3.30 | 3.14 | 3.15 | 0.24 | 8.28 % | 78 | 568 | 4/29/2025 |
| 47.50 | 0.90 | 3.00 | 1.80 | 1.95 | 0.00 | 0.00 % | 449 | 254 | 4/29/2025 |
| 50.00 | 0.30 | 0.95 | 0.90 | 0.625 | 0.00 | 0.00 % | 31 | 2,178 | 4/29/2025 |
| 52.50 | 0.20 | 0.45 | 0.37 | 0.325 | -0.01 | -2.63 % | 15 | 922 | 4/29/2025 |
| 55.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 652 | 326 | 4/29/2025 |
| 57.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 5 | 1,035 | 4/29/2025 |
| 60.00 | 0.00 | 0.95 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 92 | - |
| 62.50 | 0.00 | 1.10 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 34 | - |
| 65.00 | 0.00 | 1.75 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11 | - |
| 70.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.55 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.50 | 0.00 | 1.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 0.00 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 112 | - |
| 37.50 | 0.05 | 0.60 | 0.15 | 0.325 | -0.05 | -25.00 % | 17 | 158 | 4/29/2025 |
| 40.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.07 | -24.14 % | 3 | 215 | 4/29/2025 |
| 42.50 | 0.35 | 0.55 | 0.52 | 0.45 | -0.08 | -13.33 % | 85 | 268 | 4/29/2025 |
| 45.00 | 1.10 | 1.30 | 1.20 | 1.20 | -0.15 | -11.11 % | 29 | 805 | 4/29/2025 |
| 47.50 | 2.20 | 2.65 | 2.40 | 2.425 | -0.10 | -4.00 % | 457 | 264 | 4/29/2025 |
| 50.00 | 2.80 | 6.50 | 3.80 | 4.65 | -0.30 | -7.32 % | 43 | 128 | 4/29/2025 |
| 52.50 | 3.90 | 7.00 | 10.80 | 5.45 | 0.00 | 0.00 % | 0 | 71 | - |
| 55.00 | 6.70 | 10.20 | 13.60 | 8.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 57.50 | 8.70 | 12.70 | 13.30 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 11.20 | 15.20 | 14.20 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 13.50 | 18.40 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 16.00 | 20.90 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 21.00 | 25.90 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
