We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.40 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 9 | Day's Range | 17.00 - 17.00 |
| Open | 17.00 | Prev Close | 17.90 | Last Trade | 1/17/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.00 | 12.20 | 12.20 | 12.96 % | 11 | 238 |
| 35.00 | 8.40 | 9.80 | 9.16 | 18.96 % | 25 | 24,836 |
| 37.50 | 7.00 | 7.30 | 6.95 | 24.11 % | 60 | 578 |
| 40.00 | 4.50 | 4.80 | 4.50 | 33.53 % | 3 | 876 |
| 42.50 | 1.70 | 3.20 | 2.00 | 166.67 % | 57 | 598 |
| 45.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 65 | 1,789 |
| 47.50 | 0.10 | 0.05 | 0.78 | 680.00 % | 2 | 821 |
| 50.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 98 | 1,235 |
| 52.50 | 0.07 | 0.05 | 0.03 | -57.14 % | 18 | 949 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.34 | 0.35 | 0.38 | 11.76 % | 1 | 791 |
| 35.00 | 0.07 | 1.60 | 0.07 | 0.00 % | 0 | 4,111 |
| 37.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 432 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,928 |
| 42.50 | 0.05 | 0.30 | 0.03 | -40.00 % | 1 | 1,247 |
| 45.00 | 0.05 | 0.65 | 0.45 | -73.37 % | 786 | 5,942 |
| 47.50 | 2.25 | 4.90 | 3.99 | 0.00 % | 0 | 47 |
| 50.00 | 4.30 | 7.20 | 7.70 | 0.00 % | 0 | 88 |
| 52.50 | 6.00 | 9.90 | 4.29 | 0.00 % | 0 | 1 |
| 55.00 | 8.50 | 12.20 | 4.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
