We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 271 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.20 | 11.90 | 13.50 | 0.00 % | 0 | 24,839 |
| 37.50 | 9.00 | 9.40 | 9.60 | -12.73 % | 1 | 579 |
| 40.00 | 6.50 | 7.00 | 8.50 | 0.00 % | 0 | 896 |
| 42.50 | 4.10 | 4.50 | 4.53 | -43.38 % | 1 | 617 |
| 45.00 | 2.20 | 2.30 | 2.20 | -53.49 % | 2 | 1,704 |
| 47.50 | 0.85 | 0.95 | 2.50 | 0.00 % | 0 | 842 |
| 50.00 | 0.25 | 0.35 | 0.31 | -58.67 % | 2 | 1,339 |
| 52.50 | 0.10 | 0.15 | 0.17 | -39.29 % | 9 | 951 |
| 55.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 85 | 2,316 |
| 57.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 4,111 |
| 37.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 432 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 30 | 2,897 |
| 42.50 | 0.09 | 0.30 | 0.18 | 100.00 % | 2 | 1,311 |
| 45.00 | 0.60 | 0.65 | 0.60 | 71.43 % | 13 | 6,423 |
| 47.50 | 1.75 | 1.85 | 1.70 | 66.67 % | 51 | 623 |
| 50.00 | 3.60 | 3.80 | 2.35 | 0.00 % | 0 | 1,292 |
| 52.50 | 5.90 | 6.10 | 4.29 | 0.00 % | 0 | 331 |
| 55.00 | 8.30 | 8.60 | 4.70 | 0.00 % | 0 | 55 |
| 57.50 | 10.10 | 11.70 | 18.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
