ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZETA Zeta Global Holdings Corp

20.835
0.285 (1.39%)
Last Updated: 14:16:44
Delayed by 15 minutes

ZETA Aug 16 2024 7.5 Call

10.10 0.00 (0.00%)
Bid 13.30 Volume 0 Exp. Date Aug 16 2024
Offer 13.50 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.10 Last Trade - -

ZETA Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5013.3013.5010.100.00 %03
10.0010.8011.100.000.00 %00
12.508.208.706.600.00 %06
15.005.106.105.800.00 %0122
17.503.704.004.0014.29 %12650
20.002.052.152.2022.22 %241775
22.500.901.000.9518.75 %106115
25.000.350.450.405.26 %115168

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.030.750.030.00 %01
15.000.100.200.138.33 %455
17.500.400.500.510.00 %0106
20.001.151.251.15-12.21 %5253,998
22.502.502.652.500.00 %20
25.004.404.600.000.00 %00