We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Bar Harbor Bankshares Inc is a bank holding company along with its subsidiaries that offers a full range of financial services products, brokerage services through third-party brokerage arrangements and also trust and investment management services to individuals, businesses, non-profit organization... Bar Harbor Bankshares Inc is a bank holding company along with its subsidiaries that offers a full range of financial services products, brokerage services through third-party brokerage arrangements and also trust and investment management services to individuals, businesses, non-profit organizations, and municipalities. Its products and services consist of checking, deposits, cards, mobile banking, online services, loans, merchant services, trust, and fiduciary services, investment planning, education funding, individual retirement planning, insurance, and risk management services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 1.99269345732 | 30.11 | 30.97 | 29.43 | 48024 | 30.25799969 | CS |
4 | -4.85 | -13.638920135 | 35.56 | 36 | 29.43 | 44546 | 32.20338327 | CS |
12 | 0.69 | 2.29846768821 | 30.02 | 38.47 | 29.43 | 35398 | 33.58034888 | CS |
26 | 4.84 | 18.7089292617 | 25.87 | 38.47 | 25.6375 | 34612 | 31.88456266 | CS |
52 | 1.86 | 6.44714038128 | 28.85 | 38.47 | 23.26 | 33108 | 28.9662243 | CS |
156 | 1.26 | 4.27843803056 | 29.45 | 38.47 | 19.55 | 28205 | 27.94816726 | CS |
260 | 6.24 | 25.5006129955 | 24.47 | 38.47 | 13.05 | 31679 | 25.82051135 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions