ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ALPS OShares US Small Cap Quality Dividend ETF

ALPS OShares US Small Cap Quality Dividend ETF (OUSM)

40.69
-0.16
(-0.39%)
Closed July 05 3:00PM
40.69
0.00
( 0.00% )
Pre Market: 6:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
40.69
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
33.285 52 Week Range 42.79
Previous Close
40.69
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
65,812
Financial Volume
-
VWAP
-

OUSM Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.63-1.5246853823841.3241.353540.45414512740.79347706SP
40.030.073782587309440.6641.82540.44337492141.15045474SP
120.070.17232890201940.6242.5139.55446581241.04924363SP
262.255.8532778355938.4442.7938.387071940.5319848SP
524.0911.17486338836.642.7933.2856395738.67266866SP
1565.8416.757532281234.8542.7929.7163822336.91982346SP
26013.1347.64150943427.5642.7917.73070134.5319469SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
Number sleven Number sleven 2 minutes ago
DAR, The shipments I track are US imports.
Sleven,
AMRN
Starlost Starlost 2 minutes ago
Looks like it's heading to the EM.

Oh well, just another one of the scams that bit the dust.
CBIA
timberwolf7 timberwolf7 2 minutes ago
The FACES of TREASON and CORRUPTION

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/381/308/original/3bda73ee3acef317.png
DJT
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
A new chapter is opening for Paramount Global following several drama-filled twists that saw it finally agree to a merger with David Ellison's Skydance Media. It's a complex transaction (see the details below), but there are hopes it can resurrect a Hollywood icon that has erased about 70% of its ma
AAPL NVDA RIVN
hope4patients hope4patients 3 minutes ago
Come on, Ex. Everyone knows what you’re up to on this board:

https://fastercapital.com/content/Market-Manipulation--Exposing-the-Tactics-of-Stock-Bashers.html
NWBO
mzasif mzasif 3 minutes ago
$ASPZ .08 MASSIVE R/M --The deal values SRE at $72m.
https://www.otcmarkets.com/stock/ASPZ/news/ASPZ-Announces-it-Will-Acquire-Texas-Based-Hydrogen-Tech-Company-SRE-Power-Inc?id=445525
ASPZ
Invest-in-America Invest-in-America 3 minutes ago
MORF: However, its PRICE will remain all day long at that cirfa $57-per-share offer price from Lily. (SORRY for my initial excitement here.)
MORF
snow snow 5 minutes ago
"to keep stating they are making 300 million in revenue when knowing dam well every division or company they have bought partner ship with is 51% not 100% ding dong !!" Deception if you ask me.
IQST
morgan8 morgan8 5 minutes ago
Hey bot....please run spell check prior to issuing misleading/doubtful statements...P.S. why ask so many questions when you the world has the WWW to just verify all the misleading questions....
TSOI
timberwolf7 timberwolf7 6 minutes ago
Yep, this applies to a few of us on here doesn't it thanks to the
commie party supporters and defenders on here..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/393/107/original/11614ffd2cea46a4.png
DJT
ka ching ka ching 6 minutes ago
Probably needed some news for more dilution and pay back Ben Smet that 25 million
PHIL
100lbStriper 100lbStriper 6 minutes ago
yw and gm!!!
NLST
DAR53 DAR53 7 minutes ago
Capt, stay safe. You are no doubt having your issues with being on the south side of Houston (Clear Lake I think). I'm on the north side (Spring) and winds and rain are not too bad at this time. Put the raincoats on the dogs for their early pee and it didn't take them long to finish their busines
AMRN
Katfish Katfish 7 minutes ago
Stocks with buying interest early AM:
IVP
KA
ZAPP
VRPX
WULF
CLSK
IREN
UXIN
CLSK IREN IVP
timberwolf7 timberwolf7 7 minutes ago
Who remembers the exploding car in GA?? I do..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/395/945/original/eb72f41311a94fea.png
DJT
manibiotech manibiotech 7 minutes ago
“ Maybe it works in Antarctica, no offense to those in that continent”
Then why does it bother you unless of course you live in Antarctica . As they say you can’t have your cake and eat it too .
NWBO
B_B! B_B! 7 minutes ago
‘Despicable Me 4’ debuts with $122.6M as boom times return to the box office
BY JAKE COYLE July 7, 2024

NEW YORK (AP) — After a historically bad first half of the year, the box office is suddenly booming.

“Despicable Me 4,” the Illumination Animation sequel, l
AMC
DMC8 DMC8 8 minutes ago
Eddingpharm will help to clear the inventories much quickly, much more significance than the royalties and profit-sharing.
AMRN
mzasif mzasif 8 minutes ago
$TKMO .0005 breaking new highs today!!! >> going beyond .0012 this time $$$
TKMO
ajd ajd 8 minutes ago
Well things not looking well here at all. I love how the company keeps the shareholders informed!! BS
SPOM
theorysuit theorysuit 8 minutes ago
Past history showed that it takes about a year, but the pumpers come out in full force citing some new guidance and 150/210 days blah blah. Les said Fall, let's see how long that lasts until Winter gets pumped around, and then winter comes around, 2025 will be the new goal post. Past history alw
NWBO
irishintelligence irishintelligence 10 minutes ago
Audit complete. Next up: Form 10, 15c2-11, Name, ticker, & CUSIP # change in progress, Shell risk removal in progress with documents filed, OTCQB listing.

It’s all happening. Love it.


https://www.otcmarkets.com/stock/SPZI/news/SPZI-JP-3E-Holdings-Inc-Completes-A
SPZI
timberwolf7 timberwolf7 10 minutes ago
We know WHY the commies will oppose preventing the ILLEGALS from
'voting' in November don't we... Why they 'funneled' so many of them to
specific locations.. Yep, and then registered them to vote.
Yep, can you spell VOTE FRAUD.. its likely the only way the commies
DJT

Your Recent History

Delayed Upgrade Clock