Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 549,017 |
|
|||||
| News | - | ||||||
| Day High | 4.9068 | Low High |
|||||
| Day Low | 4.7513 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seeing Machines Ltd | SEE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.066 | -1.36% | 4.784 | 09:09:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.85 | 4.7513 | 4.9068 | 4.85 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 549,017 | - | 3.65 - 6.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:09:48 | 62,459 | 4.784p | GBX |
Seeing Machines News
Seeing Machines Discussion Forums - SEE.GB
No Forum Threads FoundAdd a New Thread
Historical SEE.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.85 | 5.80 | 4.05 | 4.85 | 307,086 | -0.066 | -1.36% |
| 1 Month | 5.25 | 6.05 | 4.00 | 5.00 | 339,827 | -0.466 | -8.88% |
| 3 Months | 5.05 | 6.15 | 3.65 | 4.83 | 490,988 | -0.266 | -5.27% |
| 6 Months | 5.65 | 6.20 | 3.65 | 5.11 | 515,042 | -0.866 | -15.33% |
| 1 Year | 5.75 | 6.20 | 3.65 | 5.31 | 477,571 | -0.966 | -16.80% |
| 3 Years | 9.70 | 12.352 | 3.65 | 7.09 | 516,483 | -4.92 | -50.68% |
| 5 Years | 3.20 | 13.251 | 2.351 | 7.16 | 562,134 | 1.58 | 49.50% |
