Volume | 3,399,004 |
|
|||||
News | - | ||||||
Day High | 28.62 | Low High |
|||||
Day Low | 28.34 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australia And New Zealand Banking Group Limited | ANZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.45 | 28.34 | 28.62 | 28.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11,370 | 3,399,004 | - | 10.91 - 34.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:33:23 | 112,478 | AUD 28.57 | AUD |
Australia And New Zealan... News
Date | Time | Source | News Article |
---|---|---|---|
9/15/2023 | 13:59 | IH Market News | Crypto This Friday: Celsius and Core Scientific Deal,.. |
7/17/2023 | 12:13 | IH Market News | Crypto This Monday: Binance Integrates Lightning Network,.. |
Australia And New Zealan... Discussion Forums - ANZ
No Forum Threads FoundAdd a New Thread
Historical ANZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.22 | 29.50 | 26.01 | 28.36 | 4,142,381 | 0.36 | 1.28% |
1 Month | 28.18 | 31.01 | 16.36 | 28.49 | 5,138,749 | 0.40 | 1.42% |
3 Months | 28.80 | 31.51 | 12.90 | 28.76 | 4,614,966 | -0.22 | -0.76% |
6 Months | 24.30 | 33.71 | 12.90 | 27.37 | 4,862,989 | 4.28 | 17.61% |
1 Year | 23.82 | 34.21 | 10.91 | 25.76 | 5,593,470 | 4.76 | 19.98% |
3 Years | 28.62 | 37.01 | 0.10 | 25.58 | 5,750,281 | -0.04 | -0.14% |
5 Years | 27.89 | 58.74 | 0.10 | 23.95 | 6,264,042 | 0.69 | 2.47% |