ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,874.00
-1.46%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42965
-0.01%
Bitcoin
96,722.03
0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Corporate Travel Management Ltd (CTD) Share Price

Corporate Travel Management Ltd

Corporate Travel Management Ltd (CTD)

ASX
15.475
0.545
(3.65%)
Closed February 08 11:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
15.475
Bid
15.00
Ask
15.50
Volume
585,496
14.94 Day's Range 15.57
10.80 52 Week Range 20.84
Market Cap
2.264B
Previous Close
14.93
Open
14.94
Last Trade
6329
@
15.45
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
404,967
Shares Outstanding
146,325,746
Dividend Yield
-
PE Ratio
26.80
Earnings Per Share (EPS)
0.58
Revenue
713.92M
Net Profit
84.45M

About Corporate Travel Management Ltd

Sector
Travel Agencies
Industry
Travel Agencies
Website
www.travelctm.com
Headquarters
Brisbane, Queensland, Aus
Founded
-
Corporate Travel Management Ltd is listed in the Travel Agencies sector of the Australian Stock Exchange with ticker CTD. The last closing price for Corporate Travel Managem... was AUD14.93. Over the last year, Corporate Travel Managem... shares have traded in a share price range of AUD 10.80 to AUD 20.84.

Corporate Travel Managem... currently has 146,325,746 shares outstanding. The market capitalization of Corporate Travel Managem... is AUD2.18 billion. Corporate Travel Managem... has a price to earnings ratio (PE ratio) of 26.80.

Ask ADVFN Intelligence (AI)

CTD Latest News

More News

Do you have these 3 rising stars in your portfolio?

http://www.fool.com.au/2015/03/18/do-you-have-these-3-rising-stars-in-your-portfolio/

March 17 2015
The Motley Fool

Appointment of Senior Former U.S. Navy Commander to CTM Board of Directors

Corporate Travel Management (CTM), ASX: CTD, a leading independent travel firm, is today announcing the appointment of retired U.S. Navy Admiral Robert J. Natter, as an independent...

February 05 2014
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5753.8590604026814.915.5714.7832575615.05083532DE
42.59520.14751552812.8816.5111.7536675814.27316257DE
122.12515.917602996313.3516.5111.540496713.97065147DE
262.72521.372549019612.7517.0110.860230812.64468276DE
52-5.045-24.585769980520.5220.8410.866086713.97669244DE
156-4.595-22.894867962120.0726.3410.853356716.86943317DE
260-2.425-13.547486033517.926.344.35558844616.37506367DE

CTD - Frequently Asked Questions (FAQ)

What is the current Corporate Travel Managem... share price?
The current share price of Corporate Travel Managem... is AUD 15.475
How many Corporate Travel Managem... shares are in issue?
Corporate Travel Managem... has 146,325,746 shares in issue
What is the market cap of Corporate Travel Managem...?
The market capitalisation of Corporate Travel Managem... is AUD 2.18B
What is the 1 year trading range for Corporate Travel Managem... share price?
Corporate Travel Managem... has traded in the range of AUD 10.80 to AUD 20.84 during the past year
What is the PE ratio of Corporate Travel Managem...?
The price to earnings ratio of Corporate Travel Managem... is 26.8
What is the cash to sales ratio of Corporate Travel Managem...?
The cash to sales ratio of Corporate Travel Managem... is 3.17
What is the reporting currency for Corporate Travel Managem...?
Corporate Travel Managem... reports financial results in AUD
What is the latest annual turnover for Corporate Travel Managem...?
The latest annual turnover of Corporate Travel Managem... is AUD 713.92M
What is the latest annual profit for Corporate Travel Managem...?
The latest annual profit of Corporate Travel Managem... is AUD 84.45M
What is the registered address of Corporate Travel Managem...?
The registered address for Corporate Travel Managem... is LEVEL 24, 307 QUEEN STREET, BRISBANE, QUEENSLAND, 4000
What is the Corporate Travel Managem... website address?
The website address for Corporate Travel Managem... is www.travelctm.com
Which industry sector does Corporate Travel Managem... operate in?
Corporate Travel Managem... operates in the TRAVEL AGENCIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
100lbStriper 100lbStriper 5 minutes ago
rolling stones play rhythm section for jeff beck...........
https://www.youtube.com/watch?v=kZoXUtFL1eA
Researchfyi Researchfyi 5 minutes ago
TC, was granted power of attorney.
LQMT
Not likely Not likely 5 minutes ago
It's not about the market, it's about the mindset.

'Knowing' is the best defense you could ever have.

Priorities are paramount.


Allowance comes into play.
EEGI
Dragonman1 Dragonman1 5 minutes ago
This is a good solid Co with a great product !
KEGS
al44 al44 6 minutes ago
Hey Gmenfan-

The more they cry the more complicit they make themselves out to be.

..............al
getReady getReady 8 minutes ago
Go to his other boards and you will see the same verbiage. Just ignore him.
ASII
al44 al44 9 minutes ago
Hey bbotcs-

No. I have never heard of that one.

............al
Zorax Zorax 9 minutes ago
Sort of like shoving about ten uncooked pasta up your nose into the brain cavity. That would be a life experience, spiritual even.
t1215s t1215s 9 minutes ago
Wowwwww such Hostilities, my ,my I thought Super Bowl Sunday wazzzzz tomorrow, Have I told you lately
https://youtu.be/-Fulz4ytZ54?si=IwanNViB90kzm798

🍻🥃🍷😂😂😂 play nice 😉Ts
COOP
rooster rooster 9 minutes ago
https://x.com/elonmusk/status/1888325741156118744?s=46&t=qLQnO1TjeygtFbhEqQdlmg
ORCA ORCA 9 minutes ago
hahaha.I need shares badly.Start selling your 2 million Slugger
VDRM
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
Said proposal will bring little to nothing to MNJA's bottom line
MJNA
Vexari Vexari 10 minutes ago
A story that begins

old.bitchute.com/video/FFUBz9xJZAzP/ In the mid 19th century
ORCA ORCA 12 minutes ago
Hey Dog Food,you own VDRM?
VDRM
DCBill DCBill 12 minutes ago
The GSE don't need international mortgages, nor charter expansion, to do their job perfectly well, make mortgage more affordable, and to reach more people than they are reaching now....while generating positive revenue for their shareholders.
Seeking to do anything beyond what they have done
newmedman newmedman 12 minutes ago
Aw c'mon. Paula White is possibly the greatest theologian of my time. Every word she speaks has such great meaning to me and I've never felt such a greater presence of the lord than I do in the midst of her teachings.

[yt]HtZWiF3jc1c[/yt]
ORCA ORCA 14 minutes ago
Hey slugger i need shares badly.Start selling monday.
VDRM
nowwhat2 nowwhat2 15 minutes ago
Fell off the radar eh
So what has been happening ?


Oh........

https://investorshub.advfn.com/uimage/uploads/2025/2/8/dwvmwbbd_@_7_25y_SPLIT.jpg

What ?......They're still making Jets again ?......Oh my gosh

https://seekingalph
BBD.B
ama91761 ama91761 15 minutes ago
Facts, it's just comical 😂😂😂😂
ASII
misterfishman misterfishman 16 minutes ago
Damn your in pretty deep i am in profit cause I bought in the high trips
IGPK
getReady getReady 17 minutes ago
It's called short selling or hoping that the sp drops he can buy cheaper. I do the same when I sell short. These boards are nothing more than a den of thieves. Just ignore.
ASII
prototype_101 prototype_101 20 minutes ago
Ha!! Too funny!! You ARE the swamp!!! you and your band of pirates you named them already here, the swamp IS teddybear, GP, Reanimator, Dan, LoveLWLG, DeadOn, NRDC92, Koog, PolymerPaul, Hammer, MRlwlg, ElectricMountain, Woop, pitcock,

teddybear has been mouthpiece of the lowest of th
LWLG
Nytoncva Nytoncva 20 minutes ago
This review panel better get their act together if they want to have a chance at keeping their jobs. This administration isn’t going to tolerate the obvious fraudulent suppression of groundbreaking treatments, in attempt to keep the antiquated big pharma treatments bringing in the money. Find anoth
RDGL

Your Recent History

ASX
CTD
Corporate Travel Managem...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads