Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 343,447 |
|
|||||
| News | - | ||||||
| Day High | 9.30 | Low High |
|||||
| Day Low | 9.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dicker Data Ltd | DDR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.76% | 9.23 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.18 | 9.16 | 9.30 | 9.23 | 9.16 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,554 | 343,447 | - | 7.52 - 12.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:44:34 | 2,179 | AUD 9.25 | AUD |
Dicker Data News
Real-Time news about Dicker Data Ltd (Australian Stock Exchange): 0 recent articles
Dicker Data Discussion Forums - DDR
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/09/2018 | 07:08 | - | DDR Announces Name Change to SITE Centers (10/09/18) |
| 10/07/2018 | 03:40 | - | 12 to 15 or 18 ,, yes, a buy |
| 7/17/2018 | 13:27 | - | Is DDR A Buy Post-RVI? (7/17/18) |
| 7/02/2018 | 06:01 | - | DDR Announces Completion of Spin-Off of Retail Value |
| 6/04/2018 | 16:12 | - | DDR Announces Spin-Off Record and Distribution Dates; RVI |
| 5/08/2018 | 18:15 | - | DDR Announces Reverse Stock Split and Declares Common |
| 4/24/2018 | 11:21 | - | Investor Presentation (4/24/18) |
| 4/24/2018 | 11:20 | - | DDR Reports First Quarter 2018 Operating Results (4/24/18) |
| 4/24/2018 | 11:19 | - | DDR: A Controversial High-Yield Play (4/24/18) |
| 1/07/2018 | 00:59 | - | Investor Presentation (12/14/17) https://www.sec.gov/Archives/edgar/data/894315 |
Historical DDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.44 | 9.54 | 8.90 | 9.12 | 265,448 | -0.21 | -2.22% |
| 1 Month | 10.74 | 11.04 | 8.68 | 9.69 | 417,309 | -1.51 | -14.06% |
| 3 Months | 10.88 | 11.24 | 8.68 | 10.46 | 409,919 | -1.65 | -15.17% |
| 6 Months | 11.38 | 12.76 | 8.68 | 10.86 | 432,075 | -2.15 | -18.89% |
| 1 Year | 8.37 | 12.76 | 7.52 | 10.29 | 312,772 | 0.86 | 10.27% |
| 3 Years | 10.56 | 16.60 | 7.52 | 10.99 | 223,106 | -1.33 | -12.59% |
| 5 Years | 5.05 | 16.60 | 3.90 | 9.75 | 220,876 | 4.18 | 82.77% |
