Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 785,555 |
|
|||||
| News | - | ||||||
| Day High | 0.006 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metgasco Limited | MEL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 00:36:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.006 | 0.006 | 0.006 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 785,555 | - | 0.004 - 0.018 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:36:12 | 555,555 | AUD 0.006 | AUD |
Metgasco News
Real-Time news about Metgasco Limited (Australian Stock Exchange): 0 recent articles
Metgasco Discussion Forums - MEL
No Forum Threads FoundAdd a New Thread
Historical MEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.005 | 0.005649 | 554,062 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.006 | 0.004 | 0.005635 | 1,194,046 | 0.00 | 0.00% |
| 3 Months | 0.007 | 0.008 | 0.004 | 0.006626 | 1,271,949 | -0.001 | -14.29% |
| 6 Months | 0.009 | 0.01 | 0.004 | 0.00714 | 920,291 | -0.003 | -33.33% |
| 1 Year | 0.018 | 0.018 | 0.004 | 0.010015 | 982,149 | -0.012 | -66.67% |
| 3 Years | 0.026 | 0.053 | 0.004 | 0.025308 | 2,080,638 | -0.02 | -76.92% |
| 5 Years | 0.043 | 0.055 | 0.004 | 0.026215 | 1,584,212 | -0.037 | -86.05% |
