Volume | 5,726 |
|
|||||
News | - | ||||||
Day High | 0.22 | Low High |
|||||
Day Low | 0.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sparc Technologies Limited | SPN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.21 | 0.22 | 0.21 | 0.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 5,726 | - | 0.19 - 0.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:20 | 1 | AUD 0.21 | AUD |
Sparc Technologies News
Sparc Technologies Discussion Forums - SPN
Date | Time | Comments | Title |
---|---|---|---|
6/08/2018 | 17:31 | - | Obviously Snipp is not performing as you expected. |
1/17/2018 | 12:01 | - | Snipp is finally going to bust out in |
1/10/2018 | 01:43 | - | More news ?? |
1/05/2018 | 03:39 | - | Just my opinion of course. Do not |
1/03/2018 | 02:09 | - | First of many good news releases for 2018. |
1/01/2018 | 23:29 | - | I want to be the second to post |
1/01/2018 | 12:38 | - | I wanted to start this board to state |
Historical SPN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.22 | 0.21 | 0.213173 | 86,921 | -0.005 | -2.33% |
1 Month | 0.22 | 0.275 | 0.21 | 0.225176 | 119,052 | -0.01 | -4.55% |
3 Months | 0.27 | 0.315 | 0.19 | 0.242296 | 153,219 | -0.06 | -22.22% |
6 Months | 0.295 | 0.45 | 0.19 | 0.270222 | 110,392 | -0.085 | -28.81% |
1 Year | 0.29 | 0.45 | 0.19 | 0.264598 | 88,192 | -0.08 | -27.59% |
3 Years | 0.30 | 2.18 | 0.19 | 0.83637 | 184,576 | -0.09 | -30.00% |
5 Years | 0.30 | 2.18 | 0.19 | 0.731219 | 198,081 | -0.09 | -30.00% |