We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:5549U Beaufort International Group PLC 22 January 2004 22 January 2004 Beaufort International Group Plc Further Issue of Shares The Board of Beaufort International...
RNS Number:5700T Beaufort International Group PLC 22 December 2003 ANNOUNCEMENT BEAUFORT INTERNATIONAL GROUP PLC SIX MONTHS TO 30 SEPTEMBER 2003 CHAIRMAN'S STATEMENT...
RNS Number:3394T Beaufort International Group PLC 16 December 2003 16 December 2003 Beaufort International Group Plc (the "Company") Result of Extraordinary General Meeting...
RNS Number:9169S Beaufort International Group PLC 05 December 2003 5 December 2003 Beaufort International Group Plc (the "Company") Placing The Company has today raised #165,000...
RNS Number:4224S Beaufort International Group PLC 24 November 2003 24 November 2003 Announcement Beaufort International Group Plc ("the Company") Extraordinary General...
RNS Number:9574Q Beaufort International Group PLC 15 October 2003 15 October 2003 Beaufort International Group PLC Holding(s) in Company Beaufort International Group Plc...
RNS Number:9340Q Beaufort International Group PLC 15 October 2003 15 October 2003 Beaufort International Group PLC Result of AGM Beaufort International Group Plc announces that at...
RNS Number:5787P Beaufort International Group PLC 09 September 2003 9 September 2003 Announcement Beaufort International Group Plc Holdings in Company Beaufort...
RNS Number:5232P Beaufort International Group PLC 08 September 2003 8 September 2003 ANNOUNCEMENT BEAUFORT INTERNATIONAL GROUP PLC DIRECTORATE CHANGE AND PLACING Directorate...
RNS Number:5163P Beaufort International Group PLC 08 September 2003 8 September 2003 BEAUFORT INTERNATIONAL GROUP PLC PRELIMINARY RESULTS FOR THE YEAR ENDED 31 MARCH 2003...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -1.5350877193 | 4.56 | 4.6 | 4.46 | 71349 | 4.50593836 | DE |
4 | 0.45 | 11.1386138614 | 4.04 | 4.66 | 4 | 104915 | 4.48555522 | DE |
12 | 0.2 | 4.662004662 | 4.29 | 4.66 | 3.97 | 44736 | 4.35689599 | DE |
26 | 0.29 | 6.90476190476 | 4.2 | 4.66 | 3.92 | 51799 | 4.26527298 | DE |
52 | 0.59 | 15.1282051282 | 3.9 | 4.66 | 3.54 | 47393 | 4.07840042 | DE |
156 | 0.9 | 25.069637883 | 3.59 | 4.66 | 3.07 | 53023 | 3.81557782 | DE |
260 | 0.74 | 19.7333333333 | 3.75 | 4.66 | 2.71 | 48532 | 3.73762448 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions