Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,165 |
|
|||||
| News | - | ||||||
| Day High | 27.20 | Low High |
|||||
| Day Low | 26.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Danieli & C - Officine Meccaniche Spa | DANR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.19% | 27.05 | 04:07:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.95 | 26.95 | 27.20 | 27.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 55 | 5,165 | - | 15.96 - 27.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:07:50 | 20 | 27.05 € | EUR |
Danieli & C - Officine M... News
Real-Time news about Danieli & C - Officine Meccaniche Spa (Italian Stock Exchange): 0 recent articles
Danieli & C - Officine M... Discussion Forums - DANR
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/08/2021 | 07:22 | - | The share structure here is incredible, and updated |
| 2/18/2021 | 04:09 | - | Another run? What''s going on? Did someone in |
| 7/20/2020 | 07:32 | - | $DANR volume |
| 2/25/2020 | 06:09 | - | the day when it trys to get traction |
| 2/23/2020 | 13:06 | - | DANR $$$ ... COULD BE THE NEXT DCGD, |
| 2/20/2020 | 08:08 | - | if that custodianship follows through per the knc |
| 2/19/2020 | 10:07 | - | What Happen , went on will that 54 |
| 2/14/2020 | 05:28 | - | There is the dump |
| 2/14/2020 | 04:55 | - | [b]DANR $$$ I THINK WE SEE A PARABOLIC |
| 2/14/2020 | 04:26 | - | Here we go bounce time |
Historical DANR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.20 | 27.75 | 26.50 | 27.18 | 142,946 | -0.15 | -0.55% |
| 1 Month | 24.50 | 27.80 | 24.50 | 26.36 | 128,238 | 2.55 | 10.41% |
| 3 Months | 24.70 | 27.80 | 23.30 | 25.10 | 110,315 | 2.35 | 9.51% |
| 6 Months | 20.10 | 27.80 | 19.76 | 23.64 | 105,508 | 6.95 | 34.58% |
| 1 Year | 17.76 | 27.80 | 15.96 | 21.55 | 90,479 | 9.29 | 52.31% |
| 3 Years | 14.98 | 27.80 | 11.00 | 18.04 | 79,348 | 12.07 | 80.57% |
| 5 Years | 10.92 | 27.80 | 5.23 | 14.21 | 85,977 | 16.13 | 147.71% |
Dividends for Danieli & C - Officine M... - Last 12 months
No dividends issued between Jun 05 2023 and Jun 05 2024
