Ads Tec Energy Quote - X3C | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ads Tec Energy Plc (X3C) Share Price

Ads Tec Energy Plc (X3C)

13.20

0.20

( 1.54% )

Updated: 02:51:56

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

13.20

Bid

12.80

Ask

13.15

Volume

11

13.20 Day's Range 13.20

8.75 52 Week Range 16.70

Previous Close

13.00

Open

13.20

Last Trade

Last Trade Time

01:53:06

Average Volume (3m)

1,115

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.377358490566	13.25	13.5	12.65	979	13.08627171	DE
4	-0.8	-5.71428571429	14	15.25	12.65	1217	13.78070684	DE
12	-0.1	-0.751879699248	13.3	16.7	12.65	1115	14.27590294	DE
26	1.2	10	12	16.7	9.44	2190	13.1333621	DE
52	3.85	41.1764705882	9.35	16.7	8.75	1871	12.55554442	DE
156	5.7	76	7.5	16.7	5.75	1542	12.28712281	DE
260	5.7	76	7.5	16.7	5.75	1542	12.28712281	DE

X3C - Frequently Asked Questions (FAQ)

What is the current Ads Tec Energy share price?

The current share price of Ads Tec Energy is 13.20 €

What is the 1 year trading range for Ads Tec Energy share price?

Ads Tec Energy has traded in the range of 8.75 € to 16.70 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IAHInternational Lithium Corp	0.0155 € (47.62%)	20k
XV2PlasCred Circular Innovations Inc	0.0485 € (29.33%)	61.53k
L7C2Windfall Geotek Inc	0.0145 € (26.09%)	3.77k
VOPInvestigator Resources Ltd	0.0155 € (24.00%)	1.18k
OU5AAvalon Advanced Materials Inc	0.022 € (23.60%)	17.1k
97E0Vizsla Copper Corp	0.0322 € (-32.35%)	47
36GGBM Resources Limited	0.004 € (-27.27%)	8.6k
GTYGateway Real Estate AG	0.22 € (-26.67%)	20k
E092Hybrid Power Solutions Inc	0.031 € (-22.50%)	150
GLJGrenke AG	13.60 € (-21.11%)	53.71k
D7GNel ASA	0.269 € (-15.28%)	14.51M
UH7ATennant Minerals NL	0.008 € (6.67%)	1.08M
RQ0DWave Quantum Inc	5.67 € (6.54%)	761.19k
DMLSayona Mining Limited	0.0115 € (-4.96%)	726.67k
DRHDroneShield Limited	0.576 € (7.87%)	459.43k

CanItBThisEZ2Make

CanItBThisEZ2Make 7 minutes ago

BEST SELLERS RANK (BSR) IS 792 59 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Jackxkr

Jackxkr 13 minutes ago

Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "

IanFromSI

IanFromSI 15 minutes ago

Just a friendly reminder that the USA has rarely done anything to promote free or fair trade with respect to farm products. …

The United States has a long history of subsidizing its farmers, dating back to the Great Depression and even earlier. The federal government provides subsid

SkeBallLarry

SkeBallLarry 20 minutes ago

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 21 minutes ago

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 24 minutes ago

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 26 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 27 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 28 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

Jxx

Jxx 30 minutes ago

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09

Jxx

Jxx 31 minutes ago

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19

sealskin123

sealskin123 34 minutes ago

SkeBallLarry

SkeBallLarry 42 minutes ago

IanFromSI

IanFromSI 54 minutes ago

Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada

ombowstring

ombowstring 56 minutes ago

Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog

Seminole Red

Seminole Red 59 minutes ago

I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course

$2.00 or no deal

$2.00 or no deal 1 hour ago

I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions