Volume | 255,000 |
|
|||||
News | - | ||||||
Day High | 0.1575 | Low High |
|||||
Day Low | 0.156 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H-Farm Spa | FARM | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1565 | 0.156 | 0.1575 | 0.156 | 0.158 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 255,000 | - | 0.1065 - 0.238 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:42:27 | 3,000 | 0.156 € | EUR |
H-Farm News
H-Farm Discussion Forums - FARM
Date | Time | Comments | Title |
---|---|---|---|
6/07/2023 | 05:56 | - | Pretty close to $5 right now and getting closer |
6/07/2023 | 04:17 | - | And what does that mean in the long |
6/07/2023 | 04:10 | - | Analyst will upgrade to $5.00+ ... watch. |
6/07/2023 | 04:08 | - | Have ops in all directions if played right. |
6/07/2023 | 03:48 | - | Short? |
6/07/2023 | 03:40 | - | Now it''s basically a pipe dream and will |
6/07/2023 | 03:38 | - | Agreed, sold its money maker. Now doesn''t have much... |
6/07/2023 | 02:58 | - | NICE NEWS BUT DONT DONT BET THE $FARM |
6/07/2023 | 02:16 | - | CONGRATS! |
5/14/2023 | 06:09 | - | Inflection point is now for the company. |
Historical FARM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1615 | 0.1615 | 0.156 | 0.158085 | 42,300 | -0.0055 | -3.41% |
1 Month | 0.154 | 0.175 | 0.152 | 0.158349 | 303,553 | 0.002 | 1.30% |
3 Months | 0.119 | 0.175 | 0.1165 | 0.151105 | 505,955 | 0.037 | 31.09% |
6 Months | 0.1655 | 0.238 | 0.1065 | 0.147123 | 440,631 | -0.0095 | -5.74% |
1 Year | 0.211 | 0.238 | 0.1065 | 0.152689 | 255,212 | -0.055 | -26.07% |
3 Years | 0.236 | 0.335 | 0.1065 | 0.216898 | 192,446 | -0.08 | -33.90% |
5 Years | 0.542 | 0.578 | 0.1065 | 0.237732 | 154,369 | -0.386 | -71.22% |