Volume | 34,032 |
|
|||||
News | - | ||||||
Day High | 6.00 | Low High |
|||||
Day Low | 5.78 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pattern S.p.a. | PTR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.78 | 5.78 | 6.00 | 5.84 | 5.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
109 | 34,032 | - | 5.55 - 7.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:28 | 1 | 5.84 € | EUR |
Pattern S.p.a. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
84.17M € | 14.41M | - | 146k € | 23k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Pattern S.p.a News
Pattern S.p.a Discussion Forums - PTR
Date | Time | Comments | Title |
---|---|---|---|
4/02/2021 | 18:21 | - | my avg is 45.00 |
4/11/2017 | 09:09 | - | China opens Myanmar pipeline, speeding delivery of Mideast crude |
3/16/2017 | 14:19 | - | China, Saudi Arabia agree to $65B in potential deals |
12/13/2016 | 05:32 | - | UNBELIEVABLE $71 BILLION DEBT / P/E 120 = |
4/27/2016 | 08:14 | - | Looks as if there could be a good |
2/15/2016 | 14:08 | - | [b][color=green]$PTR[/color] Daily and Weekly Charts[/b] [img]http://www.stockc |
11/26/2015 | 02:44 | - | Visit http://www.1derrick.com/petrochina-in-550-million-assets-sale/17001/ for n |
11/25/2015 | 18:57 | - | PetroChina (NYSE:PTR) says it plans to sell a |
9/14/2015 | 18:41 | - | China National Petroleum, parent of listed PetroChina (PTR |
8/27/2015 | 10:51 | - | PetroChina (NYSE:PTR) says its H1 net profit fell |
Historical PTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.88 | 6.00 | 5.70 | 5.73 | 5,418 | -0.04 | -0.68% |
1 Month | 6.16 | 6.30 | 5.66 | 5.87 | 3,796 | -0.32 | -5.19% |
3 Months | 6.40 | 6.65 | 5.55 | 6.05 | 5,469 | -0.56 | -8.75% |
6 Months | 6.70 | 7.60 | 5.55 | 6.65 | 9,305 | -0.86 | -12.84% |
1 Year | 7.00 | 7.80 | 5.55 | 6.60 | 7,677 | -1.16 | -16.57% |
3 Years | 5.18 | 8.06 | 4.44 | 6.30 | 6,511 | 0.66 | 12.74% |
5 Years | 3.57 | 8.06 | 3.025 | 4.86 | 9,791 | 2.27 | 63.59% |