Tenax Quote - TNX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Tenax International SPA (TNX) Share Price

Tenax International SPA (TNX)

2.66

0.14

( 5.56% )

Updated: 07:19:45

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.66

Bid

2.58

Ask

2.68

Volume

34,300

2.46 Day's Range 2.66

2.46 52 Week Range 3.10

Market Cap

Previous Close

2.52

Open

2.50

Last Trade

Last Trade Time

07:16:39

Financial Volume

-

VWAP

-

Average Volume (3m)

4,221

Shares Outstanding

3,683,593

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

20.64M

Net Profit

699k

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.tenaxinternational.com

Headquarters

Rome, Rome, Ita

Founded

-

Tenax International SPA is listed in the Electrical Machy, Equip sector of the Italian Stock Exchange with ticker TNX. The last closing price for Tenax was 2.52 €. Over the last year, Tenax shares have traded in a share price range of 2.46 € to 3.10 €.

Tenax currently has 3,683,593 shares outstanding. The market capitalization of Tenax is 9.28 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	3.1007751938	2.58	2.66	2.46	3150	2.52	DE
4	-0.34	-11.3333333333	3	3.02	2.46	4846	2.69155556	DE
12	-0.12	-4.31654676259	2.78	3.1	2.46	4221	2.83266332	DE
26	-0.06	-2.20588235294	2.72	3.1	2.46	3458	2.78190184	DE
52	-0.02	-0.746268656716	2.68	3.1	2.46	4727	2.77062157	DE
156	-0.71	-21.0682492582	3.37	3.5	2.46	5092	3.06905695	DE
260	0.26	10.8333333333	2.4	4.04	2.228	9770	3.1833988	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINC26Innovatec SpA	0.2297 € (20.89%)	1.11k
WS3D25Solid World Group spa	0.145 € (20.83%)	6k
WIVN26iVision Tech SpA	0.299 € (19.60%)	3k
FDAFidia	0.0488 € (19.02%)	550.63k
WSOS24Sostravelcom SpA	0.0598 € (17.72%)	20
DOVDovalues SpA	1.136 € (-65.05%)	894.3k
WSBCCSicily by Car SpA	0.03 € (-39.88%)	19k
WAAT26AA Tech SpA	0.0162 € (-26.36%)	137k
WISC24Integrated System Credit Consulting Fintech Spa	0.003 € (-14.29%)	15k
MEVMevim SpA	0.41 € (-12.77%)	14.56k
TITTelecom Italia SpA	0.2342 € (0.99%)	49.36M
BAMIBanco BPM SpA	6.892 € (3.73%)	39.04M
ISPIntesa Sanpaolo Spa	3.60 € (-0.92%)	34.97M
SPMSaipem Spa	2.415 € (0.50%)	24.47M
BMPSBanca Monte Dei Paschi Di Siena Spa	5.86 € (-1.21%)	19.56M

Hoghead7

Hoghead7 3 minutes ago

$8.28 close Friday. Most bullish sign possible would be stay above $8.28; pre-market all the way through after hours. That's the way it happened the majority of the days we ran 1,400% in less than 3 months into February 2021. Market Cap started at about $600M ($2) and ran to about $9B ($29.44).

Paulness

Paulness 3 minutes ago

NEWS -- Plus Therapeutics Presents Positive ReSPECT-LM Phase 1 Interim Data for Leptomeningeal Metastases at the 2024 SNO Annual Conference
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
Single intrathecal dose of Rhenium (186Re) Obisbemeda shows a favora

Zardiw

Zardiw 3 minutes ago

Yup.......all due to #DDAmanda............

Z

slicknick617

slicknick617 4 minutes ago

Do you think this and other Quantum stocks will go down in the next 3 days before Thanksgiving ?

Hosai

Hosai 4 minutes ago

"Where is the claim on efficacy? Where is the claim on safety."

You expect them to re-iterate all their results with every PR?

Investor082

Investor082 4 minutes ago

How can you justify posters who have been here for a decade or so?

You’d assume these are folks who have endured the following:

- lost over 90% value of their NWBO holding from those days
- a decade of opportunity cost (many well know stocks returned over 10,000

mauismart

mauismart 4 minutes ago

Does anybody know how this affects my Jan. 6 dollar call options?

neomania

neomania 5 minutes ago

you have to be a real moron if anyone added shares in the past 2 months

CrashDummy94

CrashDummy94 5 minutes ago

When did the Shell get removed from DROP?

https://www.otcmarkets.com/stock/DROP/disclosure

ohsaycanyousee82

ohsaycanyousee82 5 minutes ago

Good luck with that!

Hosai

Hosai 5 minutes ago

"
Smart money cashing in today to avoid the same fate as SAVA. The peer reviewed article with no indication of being a positive or negative article is a good enough catalyst for big players to cash out."

I doubt it can deviate much from the results we saw on Oct 31st with p val

i_like_bb_stock

i_like_bb_stock 5 minutes ago

SOAR news https://dilution.news/13cca5b7dad91e58740d61fc80b35fc9

JoeBear906

JoeBear906 6 minutes ago

I had my doubts. And there is still a pile of fud Skreli and AF can sling at the PR. Which publication? Where is the claim on efficacy? Where is the claim on safety. That said, AVXL could dump on the PR or dump on SAVA's implosion with a failed Ph 3. Wall Street might shrink away from an ugly binary

LTR

LTR 6 minutes ago

Its called playing the long game Marty. Its the reality under the circumstances, and its plain and simple.

i_like_bb_stock

i_like_bb_stock 6 minutes ago

SOAR news https://dilution.news/13cca5b7dad91e58740d61fc80b35fc9

cryptopunks

cryptopunks 6 minutes ago

Wow CFSU up BIG. What happened?

tradernewstip

tradernewstip 7 minutes ago

$CBDW Great article on the year ahead and where #AI is heading. Mentions the big players such as $NVDA but spotlights how the #OTC and small-cap stocks will benefit from the growth of the sector as well.
https://allcapresearch.com/f/ai-in-2025-how-small-and-large-caps-will-capitalize-on-grow

$b_rich$

$b_rich$ 7 minutes ago

Good morning PBS!

gshores

gshores 8 minutes ago

So I guess you realize the financials are legit now

Debunkinator

Debunkinator 8 minutes ago

Fence sitters need to get in the loop here--Read up---NO 4's to be had.😉
Why This Matters for Investors:

Strong Revenue: $37 million in annual revenue shows the business is already successfulGrowing Market: Digital gift cards are replacing plastic cards, creating more o

getmoreshares

getmoreshares 8 minutes ago

OS UNCHANGED- no filing yet

glenn1919

glenn1919 9 minutes ago

NMHI......RKLB......BLRX......MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

Euronext VPU Public auct...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions