Volume | 2,600 |
|
|||||
News | - | ||||||
Day High | 7.15 | Low High |
|||||
Day Low | 7.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Afluente Transmissao De Energia Eletrica SA | AFLT3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.15 | 7.15 | 7.15 | 7.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 2,600 | R$ 7.15 | R$ 18,590 | - | 6.98 - 11.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:30:10 | 600 | R$ 7.15 | BRL |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
AFLUENTE ON News
AFLUENTE ON Discussion Forums - AFLT3
No Forum Threads FoundAdd a New Thread
Historical AFLT3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.33 | 7.40 | 7.05 | 7.12 | 500 | -0.18 | -2.46% |
1 Month | 7.48 | 7.55 | 6.98 | 7.24 | 629 | -0.33 | -4.41% |
3 Months | 7.75 | 8.13 | 6.98 | 7.36 | 972 | -0.60 | -7.74% |
6 Months | 7.34 | 8.71 | 6.98 | 7.67 | 812 | -0.19 | -2.59% |
1 Year | 9.01 | 11.12 | 6.98 | 8.24 | 980 | -1.86 | -20.64% |
3 Years | 9.22 | 11.12 | 6.98 | 9.10 | 1,072 | -2.07 | -22.45% |
5 Years | 5.16 | 33.01 | 4.42 | 13.81 | 3,506 | 1.99 | 38.57% |
Dividends for AFLUENTE ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Special | BRL | 0.341354 | 11/04/2024 | 10/04/2024 | ||
Final | BRL | 0.148569 | 24/04/2023 | 20/04/2023 | 04/05/2023 | |
20/04/2023 | Special | BRL | 0.331642 | 24/04/2023 | 20/04/2023 | 04/05/2023 |
18/04/2022 | Special | BRL | 0.236234 | 19/04/2022 | 18/04/2022 | 20/12/2022 |
Interim | BRL | 0.190442 | 06/12/2021 | 03/12/2021 | 21/12/2021 | |
Final | BRL | 0.317034 | 08/04/2021 | 07/04/2021 | 25/06/2021 | |
07/04/2021 | Special | BRL | 0.122616 | 08/04/2021 | 07/04/2021 | 25/06/2021 |
18/09/2020 | Interim | BRL | 0.173957 | 24/09/2020 | 23/09/2020 | 22/10/2020 |
Final | BRL | 0.254098 | 30/07/2020 | 29/07/2020 | 25/08/2020 | |
Special | BRL | 0.294711 | 30/07/2020 | 29/07/2020 | 25/08/2020 | |
10/12/2019 | Interim | BRL | 0.105652 | 13/12/2019 | 12/12/2019 | 23/12/2019 |