ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lojas Marisa S.A.

Lojas Marisa S.A. (AMAR11)

0.76
0.01
(1.33%)
Closed January 04 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.76
Bid
0.25
Ask
0.81
Volume
154,900
0.66 Day's Range 0.88
0.19 52 Week Range 0.96
Previous Close
0.75
Open
0.75
Last Trade
1800
@
0.76
Last Trade Time
Average Volume (3m)
18,554
Financial Volume
R$ 114,471
VWAP
0.739

AMAR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.54245.4545454550.220.920.221455670.58653538CS
40.53230.4347826090.230.920.22314500.53966812CS
120.3272.72727272730.440.920.19185540.39801777CS
260.3168.88888888890.450.960.19154400.43719864CS
520.3168.88888888890.450.960.19154400.43719864CS
1560.365.21739130430.460.980.03961430.25801408CS
2600.365.21739130430.460.980.03961430.25801408CS

AMAR11 - Frequently Asked Questions (FAQ)

What is the current LOJAS MARISA ON share price?
The current share price of LOJAS MARISA ON is R$ 0.76
What is the 1 year trading range for LOJAS MARISA ON share price?
LOJAS MARISA ON has traded in the range of R$ 0.19 to R$ 0.96 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
CrossFireTrader CrossFireTrader 3 minutes ago
Whomever he or she is they need to do a bit of homework The Cusip did change the name did change GDVM Is no longer Global Development it is VeeMost Technologies the only thing that didn't change was the Ticker and I believe it was either the Tax Accounts along with the .GOV for bidding on Government
GDVM
ChanceVision ChanceVision 4 minutes ago
Yes, Sir! Looking good! 😉👌🏼

March is looking very promising...

$AABB
AABB
jjjjjjjj jjjjjjjj 4 minutes ago
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. It was at $0.0004. I bought at 12:59pm for 40K shares at $20 with $6 commission and upped a $0.0001 to $0.0005. There is no others buy at last minute. Where is our team effect? We went thru $0.22, $0.08, $0.02, $0.01, $0.00053, $0.0004,
MJNA
JERSEYHAWG JERSEYHAWG 5 minutes ago
Well I looked up that name and saw that post. Cause that's what was sent to me.i will be damed. Its all good.

BTW, BIG mets freak here anf baseball is my game. Just for your. 2 cents. Took my wife to Boston just so we could both see Fenway park. On the coldest day of the year. For t
LEHNQ
3jack 3jack 5 minutes ago
I think that is a bad precedent to start. IMHO
AVXL
fuagf fuagf 6 minutes ago
Biden plans to send $8bn arms shipment to Israel

"What The AJC Poll Gets Wrong About American Jews And Zionism
[...]Luckily for the AJC, the poll asks another question designed to prove that American Jews fear the anti-Semitism of the left. It asks whether American Jews conside
Pickme2 Pickme2 7 minutes ago
style="caret-color: rgb(31, 31, 31); color: rgba(31, 31, 31, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24.799999px; background-color: rgba(255, 255, 255, 1)"Beware! Clowns🤡
style="caret-color: rgb(31, 31, 31); color: rgba(31, 31, 3
ATMH
Lakota-45 Lakota-45 7 minutes ago
I agree with you 'farmI1234 !!!

I'm pretty sure most of the Savvy Investors, that have been paying attention,
have been loading the dips, and .0004's, for a while now.
I know I have, along with fishing down stream.

I doubt any Longs will get caught short
WDLF
JERSEYHAWG JERSEYHAWG 12 minutes ago
Mellon. In regard to your post.

I am not the one making trouble for you. Uour really barking up the wrong tree. I have no idea why you single me out as the troublemaker. Cause I sure as heck ain't. It's plain to see your riled up good. But do me a favor and go pick your fight with wh
LEHNQ
crescentmotor crescentmotor 15 minutes ago
But in the case of Blarcamisine, "sufficient" efficacy is up for debate (given the known data).

Granted, the efficacy of Blarcamesine is still under study but, with the favorable peer review, the winds look favorable. And then what else? There's the ever critical safety question wh
AVXL
benz280c benz280c 15 minutes ago
Incorrect and reviling. Do better, please, in 2025.
GDVM
3331 3331 15 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
IHuser IHuser 16 minutes ago
imo... easier to ban my narrative than counter it........ never going away AZN


AZN



IHuser
AZN
3331 3331 16 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
harry crumb harry crumb 16 minutes ago
Oh you are from china an part of this scam,you will go down with ILLR when the SEC investigates the fraud of this company
ILLR
BDEZ BDEZ 17 minutes ago
“Everything the government says is a lie, and everything it has is stolen” ~ Nietzsche
harry crumb harry crumb 19 minutes ago
There is no desmis you moron fool! Stop lying. Tiktok is #1 an always will be, how can you lie, your mother must keep you in a closet all day with your noony in your mouth you fool
ILLR
stockinspector stockinspector 19 minutes ago
Dad'burn delightful display of doubtful detractors denying, debating and delirious!
WDLF
gawti88 gawti88 19 minutes ago
I wish you were in this riding with us, unfortunately your crew decided to short it for years and you're going to feel the pain now. When we hit 25c, I hope you don't cry.
CEOS
gawti88 gawti88 20 minutes ago
Wait; small company? lmao... dang 95 + employees isn't a small company.
CEOS
JERSEYHAWG JERSEYHAWG 21 minutes ago
Listen to this bro.
I am on no email lists and don't send email lists to anyone. Why? Cause I don't give a Flynn fuk.

That email, of stuff you said you wrote, and I believe it was sent to me. On a rare occasion zi get something sent to me. For instance this time. I don't mess
LEHNQ
jimr1717 jimr1717 21 minutes ago
This blatant scam is done
ILLR

Your Recent History

Delayed Upgrade Clock