Volume | 4,270,901 |
|
|||||
News | - | ||||||
Day High | 118.38 | Low High |
|||||
Day Low | 117.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Ibovespa Fundo De Indice | BOVA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
118.04 | 117.38 | 118.38 | 118.26 | 118.44 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
68,865 | 4,270,901 | 117.88 | 503,440,997 | - | 108.11 - 130.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:59 | 500 | 118.26 | BRL |
News Ishares Ibovespa Fundo D...
Forum Ishares Ibovespa Fundo D...
No Forum Threads FoundAdd a New Thread
BOVA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.82 | 121.82 | 117.38 | 119.20 | 4,904,244 | -3.56 | -2.92% |
1 Month | 125.47 | 125.97 | 117.38 | 122.73 | 4,608,777 | -7.21 | -5.75% |
3 Months | 123.26 | 126.22 | 117.38 | 123.00 | 4,871,342 | -5.00 | -4.06% |
6 Months | 123.50 | 130.52 | 117.38 | 124.36 | 5,028,152 | -5.24 | -4.24% |
1 Year | 109.32 | 130.52 | 108.11 | 119.12 | 5,407,329 | 8.94 | 8.18% |
3 Years | 124.46 | 130.52 | 91.90 | 109.33 | 7,055,736 | -6.20 | -4.98% |
5 Years | 94.01 | 130.52 | 59.10 | 103.60 | 7,639,262 | 24.25 | 25.80% |