Volume | 4,898,110 |
|
|||||
News | - | ||||||
Day High | 123.28 | Low High |
|||||
Day Low | 122.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Ibovespa Fundo De Indice | BOVA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
123.21 | 122.16 | 123.28 | 122.40 | 123.77 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
52,088 | 4,898,110 | 122.61 | 600,557,267 | - | 97.76 - 130.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:58:47 | 1 | 122.40 | BRL |
News Ishares Ibovespa Fundo D...
Forum Ishares Ibovespa Fundo D...
No Forum Threads FoundAdd a New Thread
BOVA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.14 | 123.77 | 120.05 | 122.21 | 3,894,588 | 1.26 | 1.04% |
1 Month | 123.27 | 126.22 | 119.81 | 122.58 | 5,517,002 | -0.87 | -0.71% |
3 Months | 124.31 | 127.84 | 119.81 | 123.88 | 5,119,219 | -1.91 | -1.54% |
6 Months | 110.30 | 130.52 | 108.65 | 123.46 | 5,193,230 | 12.10 | 10.97% |
1 Year | 100.60 | 130.52 | 97.76 | 116.79 | 5,779,005 | 21.80 | 21.67% |
3 Years | 114.78 | 130.52 | 91.90 | 109.29 | 7,100,049 | 7.62 | 6.64% |
5 Years | 92.87 | 130.52 | 59.10 | 103.22 | 7,642,188 | 29.53 | 31.80% |