Volume | 1,541,400 |
|
|||||
News | - | ||||||
Day High | 7.08 | Low High |
|||||
Day Low | 6.86 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Companhia Brasileira de Aluminio S.A. | CBAV3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.08 | 6.86 | 7.08 | 7.12 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,371 | 1,541,400 | R$ 6.98 | R$ 10,754,348 | - | 3.55 - 7.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:22:22 | 100 | R$ 6.94 | BRL |
Companhia Brasileira de ... ON News
Companhia Brasileira de ... ON Discussion Forums - CBAV3
No Forum Threads FoundAdd a New Thread
Historical CBAV3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.73 | 7.37 | 6.61 | 7.08 | 4,978,625 | 0.21 | 3.12% |
1 Month | 5.23 | 7.37 | 5.01 | 6.19 | 5,123,363 | 1.71 | 32.70% |
3 Months | 3.94 | 7.37 | 3.90 | 5.25 | 4,248,123 | 3.00 | 76.14% |
6 Months | 4.10 | 7.37 | 3.62 | 4.74 | 4,175,011 | 2.84 | 69.27% |
1 Year | 5.56 | 7.37 | 3.55 | 4.71 | 4,827,172 | 1.38 | 24.82% |
3 Years | 11.90 | 24.90 | 3.55 | 9.02 | 3,879,397 | -4.96 | -41.68% |
5 Years | 11.90 | 24.90 | 3.55 | 9.02 | 3,879,397 | -4.96 | -41.68% |