ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FII Athena I

FII Athena I (FATN11)

76.60
0.00
( 0.00% )
Updated: 07:23:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
76.60
Bid
76.38
Ask
76.88
Volume
108
76.36 Day's Range 76.60
76.03 52 Week Range 98.95
Previous Close
76.60
Open
76.60
Last Trade
42
@
76.6
Last Trade Time
07:19:35
Average Volume (3m)
7,780
Financial Volume
R$ 8,267
VWAP
76.55

FATN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.62-0.80290080290177.2277.4976.031183376.49847827FU
4-10.2-11.751152073786.887.1976.031105881.37641474FU
12-13.93-15.387164475990.5391.576.03778085.25862515FU
26-16.25-17.501346257492.859476.03862989.216284FU
52-15.18-16.539551100591.7898.9576.031054191.76472509FU
156-21.85-22.194007110298.45114.576.03467792.26777359FU
260-23.95-23.8189955246100.55114.576.03360192.54106621FU

FATN11 - Frequently Asked Questions (FAQ)

What is the current FII Athena I share price?
The current share price of FII Athena I is R$ 76.60
What is the 1 year trading range for FII Athena I share price?
FII Athena I has traded in the range of R$ 76.03 to R$ 98.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMOB3Automob Participacoes Sa
R$ 0.44
(25.71%)
5.07M
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
90k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 9.16
(6.51%)
171.9k
AZEV3Azevedo Travassos Sa
R$ 1.08
(5.88%)
47.7k
SEQL3Sequoia Logistica e Transportes SA
R$ 2.26
(4.63%)
115.7k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 20.30
(-7.73%)
200
HAGA3Haga Sa Ind Com
R$ 2.00
(-7.41%)
500
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.25
(-6.88%)
200
BALM4Baumer Sa
R$ 11.30
(-5.04%)
1,000
PFRM3Profarma Distribuidora De Produtos Farmaceuticos S.A.
R$ 6.00
(-3.23%)
4.1k
COGN3CognaEducacao SA
R$ 1.01
(2.02%)
7.96M
AMOB3Automob Participacoes Sa
R$ 0.41
(17.14%)
6.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(2.83%)
6.15M
MGLU3Magaz Luiza
R$ 6.82
(1.49%)
3.9M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.56
(0.65%)
3.52M

Discussion

View Full Feed
LowFloatLopes LowFloatLopes 44 seconds ago
Followed you back.. This is still a great time to buy for a lottery here. I still think we got at least 100% to go.
NUKK
europa7 europa7 55 seconds ago
NVIDIA Blackwell Platform Arrives to Power a New Era of Computing
March 18, 2024
https://nvidianews.nvidia.com/news/nvidia-blackwell-platform-arrives-to-power-a-new-era-of-computing

"...The Blackwell GPU architecture features six transformative technologies for accelerat
HBARUSD
Ace Trader Ace Trader 58 seconds ago
THINGS TO NOTE :

Sept 2008 GOV to GSE’s… This is a hijack give us your money and companies or we will put you in jail!
GSE’s to GOV…OK

2009 GOV to GSE’s…. You need a bailout !
GSE’s to Gov, no we don’t we got $87 billion cash on hand for the next 18 months
FNMA
Patrick Bateman Patrick Bateman 1 minute ago
Why
SPRV
helpx helpx 1 minute ago
don't forget Alex is all alone in the uat group, he can't do everything, even boost is an empty shell
UATG
VVVVVV VVVVVV 1 minute ago
258 page filing out.

Who can answer this simple question? “How does all of this go away, if these defendants settle with VPLM”?

All this tells me, is there’s nothing imminent, unless there’s someone else behind all of this.

IMHO
VPLM
Roger1 Roger1 1 minute ago
Would any of us have voted for BOD if proxy details were known. Most shareholders, imo, were clearly unaware of the imo conspiracy. 
CDMO
Trooperstocks Trooperstocks 2 minutes ago
$CBDW ~ Great article out with information on the Adnexus and Sanctum merger and 1606 Corps' role in the future of this merger. Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment #DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://t.co/UOHau3dBW2
CBDW
firebag1 firebag1 2 minutes ago
agreed mister Pasta
THEBEASTMUGABI THEBEASTMUGABI 2 minutes ago
A nice little shout out from Newsweek.  👍
IONQ
snupoled snupoled 2 minutes ago
Great! Should bring fresh coin, eyes to nxpl, would like to see us approach a million shares traded today and above 1.50 , Am I asking for to much fervor? Snupoled
NXPL
Trooperstocks Trooperstocks 3 minutes ago
“Expanding our Arizona presence from a sales office to a manufacturing facility, including flight testing, and an R&D center where we can continue our Quantum Computing-based Sky Traffic project applied to defense applications is a key part of our development strategy. Drone swarms powered by AI and
ZENA
diggitydoodle diggitydoodle 3 minutes ago
KABOOM!
You've been exposed as a troll.
"Uncertainty" as you put it... is now others posting what the company is actually doing. Okay...you are calling actual performance, "Uncertainty". Got it! 🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$?
RNVA
Monksdream Monksdream 3 minutes ago
Top 15 at 8:34
https://ih.advfn.com/markets/nasdaq/premarket
GBR GBR 3 minutes ago
Well bottom line
is that Veritone needs cash to fund operations going forward.

Hard to enter into a deal with Veritone if Veritone doesn't have the funds to execute the deal going forward.
VERI
Duma Duma 3 minutes ago
SC introduced "SharpCharts New" a couple of months ago I have been using it. I like it because I could change the time period from pull down screens at the top of the chart. They have taken that away. Bummer.

If you want to see something wild, look at "SharpCharts 3.0" preview that is
Ask$lapper Ask$lapper 3 minutes ago
GM LD!!
Trooperstocks Trooperstocks 3 minutes ago
NEWS: ZenaTech’s ZenaDrone Moves to a New Arizona Manufacturing Facility for US Defense Focused on Drone Swarms Using Quantum Computing
ZenaTech Inc.
Thu, December 19, 2024 at 7:30 AM EST 8 min read


In This Article:
ZENA

TORONTO, Dec. 19, 2
ZENA
knrorrel knrorrel 4 minutes ago
$WIMI soon $2 and more
imo
WIMI
docj docj 4 minutes ago
My understanding and I may be misinformed, the offer was arounf $10 million. Why would Nostrum turn down such a sum given the situation they are/were in?

There is a potential asset woth minimally hunfreds of millions to Nostrum/CRXM and between the 2 companies they can't make a deal
knrorrel knrorrel 4 minutes ago
$WIMI let's gooooo, $WIMI the next QBTS ( 10BAGGER) .....WIMI is is a fantastic quantum and blockchain stock that has a very small structure (only 78 million FLOAT) and money is available and has been completely under the radar in recent weeks and has a lot of catching up to do

❤️ $WI
QBTS WIMI
RIGATONI RIGATONI 5 minutes ago
~VINE .649...

very cheap here, I have added recently

http://archive.fast-edgar.com/20241219/AMB8A22CZ222P2Z2222L2WZO5KI3ZQ227262/
GBR GBR 5 minutes ago
Think is was a very odd time
for Chad to file this transaction at a time when the company is looking for capital and has that 35M offering hanging out there.

Would like to see what that promissory note is all about.

Maybe stock offering plans align with Chad's
VERI
knrorrel knrorrel 5 minutes ago
$WIMI let's gooooo, $WIMI the next QBTS ( 10BAGGER) .....WIMI is is a fantastic quantum and blockchain stock that has a very small structure (only 78 million FLOAT) and money is available and has been completely under the radar in recent weeks and has a lot of catching up to do

❤️ $WI
QBTS WIMI
KVM KVM 6 minutes ago
Very much doubt that although a possibility.
VERI