ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Guardian Logistica Fundo DE Investimento Imobiliario

Guardian Logistica Fundo DE Investimento Imobiliario (GALG11)

0.00
0.00
(0.00%)
Closed December 17 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
8.99 52 Week Range 9.38
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GALG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
52009.189.388.993655769.14648337FU
1560098.94102.97.999460511.27802965FU
26000113.99117.97.997177419.19964642FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV3Azevedo Travassos Sa
R$ 1.24
(21.57%)
2.94M
AZEV4Azevedo Travassos Sa
R$ 1.21
(21.00%)
15.44M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.74
(15.61%)
69.36M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.30
(13.16%)
479.6k
KRSA3Kora Saude Participacoes S.A
R$ 7.56
(12.50%)
720.5k
AGXY3Agrogalaxy Participacoes SA
R$ 0.40
(-28.57%)
2.48M
AZEV11Azevedo Travassos Sa
R$ 0.30
(-23.08%)
20.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-20.00%)
45.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.31
(-14.00%)
974.7k
VAMO3Vamos
R$ 4.95
(-11.61%)
17.66M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.57
(-1.53%)
98.53M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.74
(15.61%)
69.36M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-20.00%)
45.73M
ITSA4Itausa Investimentos Itau SA
R$ 9.03
(-1.53%)
43.52M
COGN3CognaEducacao SA
R$ 1.07
(-4.46%)
40.7M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 1 minute ago
ONDS SUPER DRONES BLOWING UP
ONDS
nowwhat2 nowwhat2 2 minutes ago
Song titles



https://investorshub.advfn.com/uimage/uploads/2024/12/17/beqchxrp_121212_16__30d_8pm_250_summary_w_btc.jpg



https://www.youtube.com/watch?v=ratq3Sv9G1M
XRPUSD
Moonboy1 Moonboy1 2 minutes ago
Why is this running? I don't see any news from yesterday. Does it have to do with wkey?
SIDU
TrendTrade2016 TrendTrade2016 2 minutes ago
OPTX 4 DOLLA ...BUT WON'T HOLD AS NOBODY CAN SELL YET
OPTX
baltimorebullet baltimorebullet 3 minutes ago
At this point ( first announced over a year ago) I find the New Rare disease Initiation laughable.
It's the very essence of unprofessionalism.
Dr.Missling may one day win the Nobel Prize but he'll never win the CEO of the year award.
AVXL
HappyAlways HappyAlways 3 minutes ago
I don't trust that. You can be the first one to sell shares at new 52-week high. 
FNMA
TrendTrade2016 TrendTrade2016 4 minutes ago
WEEKLY CLEARLY SHOWING NO RUN COMING ANYTIME SOON
GVSI
Polymer Paul Polymer Paul 6 minutes ago
Yep... Walter Mitty
LWLG
HappyAlways HappyAlways 7 minutes ago
Quantitative Tightening should be able to reduce the Debt and interest payments by 30%. Then, DOGE should be able to reduce the unnecessary annual spending by 30%. USG should be back on track. I am optimistic. 

$187 Billion is peanut, when comparing to the national debt. You are reall
FNMA
JohnnyHydrogen JohnnyHydrogen 9 minutes ago
Trump likes Clean Coal

https://youtu.be/47TkVpj4mtQ?si=Ld4DBN2MYotl7J00
FCEL
TrendTrade2016 TrendTrade2016 9 minutes ago
LOTS OF CONTRADICTIONS WITH LEADING INDICATORS...FAKE .004 BID AND AS MENTIONED THE STOCK NEEDS A ORGANIC BID..BLOCKCHAIN ALGO TRAP....CHART STILL SHOWING GEORGE RINSING HIS DIRTY RAG
GVSI
floridaboy floridaboy 10 minutes ago
I hear ya man, pretty frustrating after all this time. The stock does not reflect the growth the company has had over the last 18 months, that's for sure. Got caught up on all filings this year, but still no cigar, still not current. Good chance new TA finally verifies share structure this week, the
MEDH
peterus peterus 12 minutes ago
lol just wait when thrillers shares come free they will dump big time .
ILLR
2014shelby 2014shelby 12 minutes ago
Big volume yesterday. Interesting 
NGCG
aljafy aljafy 15 minutes ago
Well look at where we are just a week later. 
AZRH
TrendTrade2016 TrendTrade2016 16 minutes ago
OPTX DO WE DARE SEE 4.00
OPTX
PC retired PC retired 17 minutes ago
Thank you, Jonnu. I have had a passionate interest in science all my life and my only interest here is to maintain scientific integrity and to denounce those claims that go against known scientific principles for what they are, scams.
FLCX
HappyAlways HappyAlways 18 minutes ago
I will take 500% in 12 months and move on. I expected this to be settled 6 years ago, then covid happened. I expected SCOTUS to rule in our favour, then they didn't (despite their all positive opinions in oral arguments). I tell myself to be careful this time. 
FNMA
TrendTrade2016 TrendTrade2016 20 minutes ago
ONDS BLOWING UP 1.80S
ONDS
weedtrader420 weedtrader420 20 minutes ago
🦌🛷🎅
HBARUSD
weedtrader420 weedtrader420 22 minutes ago
HBAR $2.50 TARGET in a blink
HBARUSD
StockItOut StockItOut 23 minutes ago
The thing it adds up to is your theory, your belief. You have no proof. Simply your deduction. Reasonable, yet unsubstantiated. Still only your theory, your belief.
That's all.

Remember I first stated: And of course, Brookmount intentionally misleads its prospective and curren
BMXI
hyborianwar hyborianwar 24 minutes ago
Golden Cross Daily in motion
DJT
HappyAlways HappyAlways 25 minutes ago
Stop saying silly things. 500% return in 12 months is not attractive to you, really ? I bought my first batch in 2009 at $1.09. I am happy with 500% in 15 years. Time changes everything. I really want this long overdue problem to be settled, before new risks are introduced. 
FNMA

Your Recent History

Delayed Upgrade Clock