HOTEIS OTHON PN Quote - HOOT4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Hoteis Othon Sa (HOOT4) Share Price

Hoteis Othon Sa (HOOT4)

2.40

0.00

( 0.00% )

Updated: 04:59:41

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.40

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

2.15 52 Week Range 3.40

Market Cap

Previous Close

2.40

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

5,265

Shares Outstanding

7,894,494

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

167.14M

Net Profit

123.51M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.othon.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Hoteis Othon Sa is listed in the Hotels And Motels sector of the Brazil Bovespa Exchange with ticker HOOT4. The last closing price for HOTEIS OTHON PN was R$2.40. Over the last year, HOTEIS OTHON PN shares have traded in a share price range of R$ 2.15 to R$ 3.40.

HOTEIS OTHON PN currently has 7,894,494 shares outstanding. The market capitalization of HOTEIS OTHON PN is R$18.95 million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-1.6393442623	2.44	2.44	2.32	8333	2.41968	PR
4	-0.17	-6.61478599222	2.57	2.59	2.32	5312	2.47802879	PR
12	0.16	7.14285714286	2.24	2.7	2.21	5265	2.39104627	PR
26	-0.16	-6.25	2.56	2.8	2.15	4192	2.38613549	PR
52	-0.4	-14.2857142857	2.8	3.4	2.15	4284	2.60882334	PR
156	-0.45	-15.7894736842	2.85	3.4	1	8387	2.05222577	PR
260	0.3	14.2857142857	2.1	7	1	17576	3.21003437	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INEP3Inepar Sa Ind Construcoes	R$ 1.53 (18.60%)	188.2k
INEP4Inepar Sa Ind Construcoes	R$ 1.42 (15.45%)	113k
AMAR11Lojas Marisa S.A.	R$ 0.26 (13.04%)	800
AMOB3Automob Participacoes Sa	R$ 0.55 (10.00%)	55.07M
OIBR3Oi	R$ 1.35 (8.00%)	3.62M
ATED3Atom Educacao E Editora S.A.	R$ 1.68 (-18.05%)	174.2k
EPAR3Embpar Participacoes S.A.	R$ 4.72 (-16.46%)	22.2k
MGEL4Mangels Indl Sa	R$ 6.00 (-14.16%)	600
MBLY11Mobly S.A.	R$ 0.08 (-11.11%)	300
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.67 (-10.70%)	20.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.18 (-4.39%)	245.24M
AMOB3Automob Participacoes Sa	R$ 0.54 (8.00%)	55.15M
COGN3CognaEducacao SA	R$ 1.03 (-5.50%)	27.64M
BBDC4Bco Bradesco Sa	R$ 11.60 (-3.25%)	25.46M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.68 (-10.16%)	20.66M

JERSEYHAWG

JERSEYHAWG 3 minutes ago

HEY DOC.....!

Your a sight for sore eyes. So good to see you

Deep Pockets 11

Deep Pockets 11 4 minutes ago

So what is it going on for time since we all last read from the ant man?.... 4-5 months? Surely he has had some updates to his case........Six to seven months ago he showed up all fire and brimstone...Shite even threatened to take me to court, acting like an entitled punk I thought......now it's cr

tulla236a

tulla236a 4 minutes ago

here's why the dtcc has let naked shorting continue and have stop margin calls. they work for the crooks.

https://www.dtcc.com/about/leadership/board

georgie18

georgie18 4 minutes ago

Your very welcome...🥳

trefontane

trefontane 4 minutes ago

I see this as a positive. Maybe he was a hinderance in getting the spin out completed. I'm sure Miles carries a lot of weight with NIXX. He seemed anxious to get Congnogroup started .

Renee

Renee 4 minutes ago

BLPH: effective Dec. 19,2024: Company Dissolved. Transfer Books Close

FINRA will delete the symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions

TucsonPhil

TucsonPhil 4 minutes ago

Printer be printing.

Tiger Money

Tiger Money 4 minutes ago

Volume is beautiful!

georgie18

georgie18 4 minutes ago

XPON...$2.01...🥳...Reversal Candle setting up here if it holds...Bollies getting Tight...Looking for a Squeeze...

georgie18

Member Level
Re: georgie18 post# 386788

Wednesday, December 11, 2024 1:26:15 PM

Post#
386848

learningcurve2020

learningcurve2020 4 minutes ago

Just look at this beautiful functional website. Geron now has FDA approval and EMA should be any day but never even mention MHRA for some reason.

georgie18

georgie18 5 minutes ago

XPON...$2.01...🥳...Reversal Candle setting up here if it holds...Bollies getting Tight...Looking for a Squeeze...

georgie18

Member Level
Re: georgie18 post# 386788

Wednesday, December 11, 2024 1:26:15 PM

Post#
386848

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

You imagine getting 10s of millions in volume. Breakout is imminent.

georgie18

georgie18 5 minutes ago

XPON...$2.01...🥳...Reversal Candle setting up here if it holds...Bollies getting Tight...Looking for a Squeeze...

georgie18

Member Level
Re: georgie18 post# 386788

Wednesday, December 11, 2024 1:26:15 PM

Post#
386848

jimbo36

jimbo36 5 minutes ago

just wondering what captain shitbag has to offer starz. Pumpers here never do answer that. Sure dont have any movies to offer. I mean this steller studio does not even have a website anymore. Pathetic

Master-of-Disaster

Master-of-Disaster 5 minutes ago

I'm not crying, you're crying.

Thank you President Grok of Bots. LOL

JoeBert

JoeBert 5 minutes ago

Maybe SUE can build it and sell it for $500M like one of her other startups without changing the SS... lol.

Reanimator

Reanimator 5 minutes ago

You realize that what you just quoted is a synonym for TALKS, right?

"Having multiple ongoing engagements discussing" is a purposely bloated and obscure way of saying "HAVING DISCUSSIONS".

Read it again and take your time. No rush.

If you were hoping to d

wadirum1

wadirum1 5 minutes ago

IMHO the RS, with its associated massive increase in the AS, was a really bad idea. Mark's head got turned by a bunch of folks who haven't actually been willing to support him. I don't know if that was you? Whoever convinced him to uplist failed to consider that Mark can keep issuing shares and r

Geegee678

Geegee678 6 minutes ago

YES! and thank you!
they received notification of nasdaq compliance
$KULR

Natural Trader

Natural Trader 6 minutes ago

$BHAT joined you looks like bottom formed here

Tstorm

Tstorm 6 minutes ago

Yea their very strict with that, thats who I use as well. Very nice action so far today - $ZNNC

mrMadMax

mrMadMax 6 minutes ago

YES SIR🫡, I'VE GOT IT !!!!GOOD POINT 🤩

Master-of-Disaster

Master-of-Disaster 6 minutes ago

Seems to matter to those that are selling.

green maschine

green maschine 6 minutes ago

I forgot to lock my shares here. Thanks for the reminder.

HOTEIS OTHON PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions