ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Klabin Sa

Klabin Sa (KLBN3F)

4.25
0.00
(0.00%)
Closed September 28 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.23
Bid
0.00
Ask
0.00
Volume
119,628
4.22 Day's Range 4.30
0.00 52 Week Range 0.00
Previous Close
4.25
Open
4.26
Last Trade
98100
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 508,060
VWAP
4.247

KLBN3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M

Discussion

View Full Feed
littlejohn littlejohn 8 seconds ago
Downright ugly, over 3 million power outages

still out there on Saturday...

https://poweroutage.us/

so we watch...LJ
InvestInBiel InvestInBiel 38 seconds ago
"There is no hope for you people."

Lol

Life is good.
Enjoy your retirement.

Go Biel
BIEL
glenn1919 glenn1919 45 seconds ago
TAOP..................................https://stockcharts.com/h-sc/ui?s=TAOP&p=W&b=5&g=0&id=p86431144783
taop
prototype_101 prototype_101 1 minute ago
AMF Transceiver Reference Design!!

Comprehensive PDK!!

ECOC Slide 28

https://www.lightwavelogic.com/technology/technical-presentations/

https://api.mziq.com/mzfilemanager/v2/d/307dbc8b-e212-48ba-9968-8cef3f6b5188/0d5d1e3e-2052-00d8-bb2f-2b
LWLG
blackhawks blackhawks 2 minutes ago
A baby's heart beat has nothing to do with the Border Bill shot down by Trump.

If the Senate Border Bill had no chance of passing then there would have been no risk to those Republicans who opposed it to put it on the floor for a vote.

I go with the conservative author
ARbigguy1 ARbigguy1 2 minutes ago
I would not worry about ELTP's ability to obtain API. ELITE was able to get API throughout 2+ years of covid when others could not so they continued developing, producing, and distributing their generic drugs. Besides, strike will not last long due to when people are not getting their stuff from A
ELTP
Monksdream Monksdream 2 minutes ago
BFRG 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/28/bmpphIMG_2224.gif
BFRG
poguemahone poguemahone 2 minutes ago
The answer is no.
AVXL
DiscoverGold DiscoverGold 3 minutes ago
Octoberphobia Intensifies in Election Years
By: Almanac Trader | September 25, 2024

64.media.tumblr.com/ffedf9be8f974b0a6580fabf8070b2fc/c8966c543050c30b-a2/s500x750/cd470ff2482e16a795da0cc2ca5c35ba7da7c3b2.jpg

Election year Octobers rank dead last for DJIA,
Lynchnh1 Lynchnh1 3 minutes ago
https://www.instagram.com/p/DAb1TicTeyc/?igsh=bDBrbnJ2eW5nZWwy
HIRU
Whalatane Whalatane 3 minutes ago
Jess Vera Therapeutics to Host In-Person R&D Day in New York to Discuss Potential Indication Expansion for Atacicept on October 2, 2024
So you and any potential AUPH acquirer will know if VERA will advance into LN P3 trials on Oct 2nd
If they do..... it will be with a BAFF / APRIL c
AUPH
Monksdream Monksdream 5 minutes ago
BFLY 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/28/urfruIMG_2223.gif
BFLY
glenn1919 glenn1919 5 minutes ago
NA...............................https://stockcharts.com/h-sc/ui?s=NA&p=W&b=5&g=0&id=p86431144783
NA
DiscoverGold DiscoverGold 5 minutes ago
October is Worst Month in Election Years
By: Almanac Trader | September 24, 2024

“Octoberphobia” has been used to describe the phenomenon of major market drops occurring during the month. Market calamities can become a self-fulfilling prophecy, so stay on the lookout. Octo
littlejohn littlejohn 6 minutes ago
Two wrongs don't make a right in

the same week on back to back

days from same source...

https://stocktwits.com/Laynester/message/587437845

https://www.wsj.com/business/energy-oil/oil-price-expected-to-weaken-if-opec-hikes-supply-3686bcf1?mo
SMCI
boston745 boston745 7 minutes ago
We may have a difference of opinion, however the concepts both of us have been debating would be correct. Obviously yours validated sooner than mine as what ive been saying would take more time to play out.
Still the IP is worth a great deal and worth the time to keep an eye on. If theres goi
SINT
Brusselsspirit Brusselsspirit 7 minutes ago
Thanks Jtfm but not sure I understand. What’s the rationale?
ANIP
DiscoverGold DiscoverGold 7 minutes ago
NY Crude Oil Futures »» Weekly Summary Analysis
By: Marty Armstrong | September 28, 2024

The NY Crude Oil Futures closing today at 6818 is immediately trading down about 4.84% for the year from last year's settlement of 7165. As of now, this market has been declining for 5
OILBRENT
DiscoverGold DiscoverGold 8 minutes ago
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | September 28, 2024

NY Silver COMEX Futures closed today at 31816 and is trading up about 32% for the year from last year's settlement of 24086. This price action here in September is reflecting that t
SILVER
DiscoverGold DiscoverGold 10 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | September 28, 2024

NY Gold Futures closed today at 26681 and is trading up about 28% for the year from last year's settlement of 20718. Caution is required for this market is starting to suggest it may now de
GLD
DiscoverGold DiscoverGold 10 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | September 28, 2024

NY Gold Futures closed today at 26681 and is trading up about 28% for the year from last year's settlement of 20718. Caution is required for this market is starting to suggest it may now de
GOLD
Monksdream Monksdream 10 minutes ago
ASPI 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/28/xtpudIMG_2222.gif
ASPI
DiscoverGold DiscoverGold 11 minutes ago
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | September 28, 2024

S&P 500 Cash Index closed today at 573817 and is trading up about 20% for the year from last year's settlement of 476983. This price action here in September is reflecting that this is
glenn1919 glenn1919 11 minutes ago
LKCO..............................https://stockcharts.com/h-sc/ui?s=LKCO&p=W&b=5&g=0&id=p86431144783
LKCO
justsayin justsayin 12 minutes ago
Makes sense
AAPJ

Your Recent History

Delayed Upgrade Clock