Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,107,200 |
|
|||||
| News | - | ||||||
| Day High | 74.07 | Low High |
|||||
| Day Low | 71.62 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Companhia de Saneamento Basico do Estado de Sao Paulo. | SBSP3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.43 | -1.92% | 72.89 | 12:38:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.07 | 71.62 | 74.07 | 74.32 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,345 | 3,107,200 | R$ 72.44 | R$ 225,070,032 | - | 52.10 - 85.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:38:45 | 100 | R$ 72.89 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SABESP ON News
Real-Time news about Companhia de Saneamento Basico do Estado de Sao Paulo. (Brazil Bovespa Exchange): 0 recent articles
SABESP ON Discussion Forums - SBSP3
No Forum Threads FoundAdd a New Thread
Historical SBSP3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.59 | 76.10 | 71.62 | 74.44 | 3,779,820 | -2.70 | -3.57% |
| 1 Month | 77.96 | 79.33 | 71.62 | 75.17 | 4,310,637 | -5.07 | -6.50% |
| 3 Months | 80.88 | 85.63 | 71.62 | 79.04 | 3,567,751 | -7.99 | -9.88% |
| 6 Months | 71.98 | 85.63 | 70.86 | 78.45 | 3,131,002 | 0.91 | 1.26% |
| 1 Year | 53.81 | 85.63 | 52.10 | 69.76 | 2,922,266 | 19.08 | 35.46% |
| 3 Years | 38.43 | 85.63 | 31.25 | 53.75 | 3,229,830 | 34.46 | 89.67% |
| 5 Years | 47.79 | 85.63 | 28.37 | 51.31 | 3,363,569 | 25.10 | 52.52% |
Dividends for SABESP ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 1.4404 | 26/04/2024 | 25/04/2024 | 24/06/2024 | |
| 28/04/2023 | Final | BRL | 1.276 | 02/05/2023 | 28/04/2023 | 26/06/2023 |
| 28/04/2022 | Interim | BRL | 0.9427 | 29/04/2022 | 28/04/2022 | 27/06/2022 |
| Interim | BRL | 0.3979 | 30/04/2021 | 29/04/2021 | 28/06/2021 | |
| 28/04/2020 | Interim | BRL | 1.3767 | 29/04/2020 | 28/04/2020 | 29/05/2020 |
