ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cia Saneamento Minas Gerais Copasa Mg

Cia Saneamento Minas Gerais Copasa Mg (CSMG3Q)

21.65
0.00
(0.00%)
Closed January 26 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.65
Bid
0.00
Ask
0.00
Volume
1,716,400
0.00 Day's Range 0.00
20.25 52 Week Range 20.60
Previous Close
21.65
Open
-
Last Trade
858200
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSMG3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
521.055.0970873786420.620.620.2514810020.48112762CS
1561.055.0970873786420.620.620.2514810020.48112762CS
2601.055.0970873786420.620.620.2514810020.48112762CS

CSMG3Q - Frequently Asked Questions (FAQ)

What is the current COPASA ON share price?
The current share price of COPASA ON is R$ 21.65
What is the 1 year trading range for COPASA ON share price?
COPASA ON has traded in the range of R$ 20.25 to R$ 20.60 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
ali g ali g 5 minutes ago
RE5PECT, thanks bruv
Lime Time Lime Time 6 minutes ago
Let's pump it up this week
EEGI
ilovetech ilovetech 7 minutes ago
If you read the in depth information DD posted, you wouldn't be here asking for others to do it for you. Come man. Get out of your comfort zone and actually use what's left of your brain before retirement eats up what's left.
NWBO
dukeb dukeb 8 minutes ago
I think you underestimate the spell these people are under.

Eventually the MAGA cult will understand their hero can't change the world.
DKLN DKLN 8 minutes ago
Pacha, I agree with you that it's pathetic the "management team" has zippo substantive accomplishments for investors in the entire existence of the "company". I also agree with you that it's pathetic this "company" has 11 straight quarterly reports showing zippo revenue. Your criticism of this "comp
MCIC
dukeb dukeb 9 minutes ago
You should do a commercial for one of those Med-Alert companies.

Here's someone who DIDN'T have our product. Listen to her story!

Don't end up like Janice writhing around on the floor. Get a Med-Alert today!!!

I'd fallen, and been lying on my living r
bigstocksnbonds bigstocksnbonds 10 minutes ago
That Nature Center sounds AWESOME!! Glad he loves it!!

We had delicious shrimp curry just now yummm!!😋 
Spectra777 Spectra777 10 minutes ago
Point is their present marketing director isn't any good. You can't play the part if you don't look the part. This is just a minor thing in the grand scheme of things, but a pile of small errors ultimately add up.
SEV
cojoboy cojoboy 10 minutes ago
And you post these long wonder sermons why..??
RDAR
newmedman newmedman 10 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:6uxnjzboay4f737pqujcxsfm/bafkreibs3yrur65eue5reu2ct73mrqrp6lm5iypskafwtppc24prt625yu@jpeg
jxyzobrien jxyzobrien 11 minutes ago
Us AI stocks hit hard by DEEPSEEK
Deepseek is a chinese ai company
with revolutionary AI software development

this is hitting NVDA hard and other tech stocks too
NVDA
Zardiw Zardiw 12 minutes ago
Just what it says............

Z
RITE
Zardiw Zardiw 12 minutes ago
I woulda set that hillside on fire myself.....do a back burn............

Z
2H2 2H2 13 minutes ago
Deepsake. Big tech is done
UVIX
waterchaser waterchaser 13 minutes ago
Is”spurious” translatable into Serbian?
HIRU is in trouble despite your efforts.
HIRU
dukeb dukeb 13 minutes ago
The sad thing is, many people voted for him under the assumption that shitface was lying. Have you seen any of the tearful TikToks or whatnot (I see them reposted on Reddit) where Latinos are suddenly realizing that their family members are in grave danger of being put on a plane back to who-knows-
OMOLIVES OMOLIVES 14 minutes ago
I don't think there is anything to fall apart. They have control..and they can issue shares for anything. To me, that's all it ever was/is. They have 49 days left for submitting a name change to FINRA. :) The one convenience is the current wait til years end filing etc. For hiding shite'
HMBL
looking 4 a win looking 4 a win 14 minutes ago
Big grain of salt, 


https://stockinvest.us/stock/UVIX

UVIX
janice shell janice shell 15 minutes ago
I’m for sending Elon first. He has said he wants to die there.

Will he kill the others first?
MartinLutherKing MartinLutherKing 15 minutes ago
1000$ News🚀🚀🚀🚀🚀🚀🚀🚀🚀
RNAZ

Your Recent History

Delayed Upgrade Clock