Volume | 909 |
|
|||||
News | - | ||||||
Day High | 84.70 | Low High |
|||||
Day Low | 82.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Uber Technologies Inc | U1BE34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.70 | 82.84 | 84.70 | 84.14 | 84.95 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
25 | 909 | 83.53 | 75,932 | - | 47.03 - 101.86 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:46:42 | 2 | 84.14 | BRL |
News Uber Technologies
Forum Uber Technologies
No Forum Threads FoundAdd a New Thread
U1BE34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.37 | 85.00 | 80.23 | 82.60 | 3,172 | 1.77 | 2.15% |
1 Month | 88.31 | 92.24 | 80.23 | 84.62 | 3,994 | -4.17 | -4.72% |
3 Months | 98.42 | 101.86 | 80.23 | 92.03 | 4,990 | -14.28 | -14.51% |
6 Months | 69.20 | 101.86 | 68.38 | 85.52 | 6,959 | 14.94 | 21.59% |
1 Year | 47.03 | 101.86 | 47.03 | 71.79 | 6,754 | 37.11 | 78.91% |
3 Years | 66.40 | 101.86 | 25.90 | 46.85 | 19,542 | 17.74 | 26.72% |
5 Years | 125.11 | 213.00 | 25.90 | 54.90 | 17,465 | -40.97 | -32.75% |