ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,107.60
-0.43%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.43814
0.18%
Bitcoin
95,397.51
-3.93%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Williams Cos Inc (W1MB34) Share Price

Williams Cos Inc

Williams Cos Inc (W1MB34)

BOV
331.98
6.86
(2.11%)
Closed December 26 2:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
331.98
Bid
0.00
Ask
352.35
Volume
14
331.98 Day's Range 331.98
167.62 52 Week Range 346.60
Market Cap
403.853B
Previous Close
325.12
Open
331.98
Last Trade
14
@
331.98
Last Trade Time
Financial Volume
R$ 4,648
VWAP
331.98
Average Volume (3m)
22
Shares Outstanding
1,216,499,000
Dividend Yield
2.32%
PE Ratio
20.91
Earnings Per Share (EPS)
2.61
Revenue
10.94B
Net Profit
3.18B

About Williams Cos Inc

Sector
Natural Gas Transmission
Industry
Natural Gas Transmission
Website
www.williams.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Williams Cos Inc is listed in the Natural Gas Transmission sector of the Brazil Bovespa Exchange with ticker W1MB34. The last closing price for Williams Cos was R$325.12. Over the last year, Williams Cos shares have traded in a share price range of R$ 167.62 to R$ 346.60.

Williams Cos currently has 1,216,499,000 shares outstanding. The market capitalization of Williams Cos is R$395.51 billion. Williams Cos has a price to earnings ratio (PE ratio) of 20.91.

Ask ADVFN Intelligence (AI)

W1MB34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.981.21341463415328331.98325.123327.52DR
4-3.84-1.14346971592335.82346.12325.1246337.53769737DR
1255.9920.2869669191275.99346.6275.9922331.20060554DR
2610244.351682755229.98346.6229.9714310.09189295DR
52162.8296.2520690471169.16346.6167.6213269.07218776DR
156179.68117.97767564152.3346.6135.0133187.30230793DR
260247.89294.79129504184.09346.654.21103107.04542055DR

W1MB34 - Frequently Asked Questions (FAQ)

What is the current Williams Cos share price?
The current share price of Williams Cos is R$ 331.98
How many Williams Cos shares are in issue?
Williams Cos has 1,216,499,000 shares in issue
What is the market cap of Williams Cos?
The market capitalisation of Williams Cos is BRL 395.51B
What is the 1 year trading range for Williams Cos share price?
Williams Cos has traded in the range of R$ 167.62 to R$ 346.60 during the past year
What is the PE ratio of Williams Cos?
The price to earnings ratio of Williams Cos is 20.91
What is the cash to sales ratio of Williams Cos?
The cash to sales ratio of Williams Cos is 6.07
What is the reporting currency for Williams Cos?
Williams Cos reports financial results in USD
What is the latest annual turnover for Williams Cos?
The latest annual turnover of Williams Cos is USD 10.94B
What is the latest annual profit for Williams Cos?
The latest annual profit of Williams Cos is USD 3.18B
What is the registered address of Williams Cos?
The registered address for Williams Cos is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Williams Cos website address?
The website address for Williams Cos is www.williams.com
Which industry sector does Williams Cos operate in?
Williams Cos operates in the NATURAL GAS TRANSMISSION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
StockItOut StockItOut 2 minutes ago
Yeah, I first thought similarly but this is an interesting case.


And no, you're the TDS guy.
XERI
12ka 12ka 3 minutes ago
Later son
PVSP
12ka 12ka 4 minutes ago
Even better....with SS better 10x than hmb* and rda*...we will do great in 2025...40M in debt gone audited fins...95% of junk otc are.worse.than us
PVSP
MasterBlastr MasterBlastr 6 minutes ago
A little surprised the Texans got blown out as bad as they did. Stroud might be playing scared. Sane man, but not showing the right stuff.
StayHumble StayHumble 11 minutes ago
wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
frrol frrol 14 minutes ago
"I acknowledge"? What happened to the "we"? ;-)
Be careful not mislead yourself or others.
AVXL
AMB67 AMB67 17 minutes ago
Vivos is very likely positioned to RESUBMIT the IDE application THIS MONTH, Devember 2024. AT THE LATEST, Vivos will likely RESUBMIT the IDE application in late January/early February 2025.

It seems like Vivos did not complete the 2 month long validation of the new sterility process
RDGL
nowwhat2 nowwhat2 20 minutes ago
DOWN THRU CHANNEL 6 PERCENT

https://investorshub.advfn.com/uimage/uploads/2024/12/26/pcehdxrp_121212_26_CAPT_230am_WOW_CHAN_THRU.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/26/vedjnxrp_121212_26_capt_230am_rhru_chan_wow.jpg

XRPUSD
KILLAZILLA KILLAZILLA 20 minutes ago
Coming from someone that CONSTANTLY pumps this POS SCAM RUN BY LYING GRIFTERS AND A KNOWN SHILL, your words are MEANINGLESS AS USUAL...

PATHETIC MAMALUKE!!!
XERI
BigCat BigCat 20 minutes ago
https://www.otcmarkets.com/filing/html?id=18061624&guid=DqY-k6wK4dWkXch Form 3: William Winmill: 7,700 shares

*The Reporting Person was appointed as a trustee of the Issuer, effective 12/11/2024
BXSY
chicks0123 chicks0123 23 minutes ago
Good morning CLNVERS 
CLNV
MasterBlastr MasterBlastr 24 minutes ago
You would think that would be enough to shrink 082 into his hole, but it likely won't. He doesn't know how stupid he is, or he is not doing his own thinking. Or he isn't trying, or doesn't care. Or a mixture of all 4.
NWBO
Peter J Peter J 24 minutes ago
I guess you are another one of those financially independent ERHC naysayers....

December 8th 20 YEARS ago... mr nwtf started his quest for financial independence...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=3790703

I guess he has a
ERHE
XMaster2023 XMaster2023 29 minutes ago
Interesting acknowledgment in the 2nd article
“Acknowledgments
We thank the NIH Tetramer Core Facility for providing the OVA tetramers. This study was supported by NIH grants AI167993, AI116550, and DK34854 to J.C.K.; AI007245-34 and AI007245-35 to D.Z.,; AI170632 to I.Z.; and DK04335
NWBO
TrendTrade2016 TrendTrade2016 30 minutes ago
I AM THE ONLY ONE THAT WILL BE ABLE TO SEE WHEN THE RODENT WILL COME BACK TO LIFE..WATCH AND LEAN DUMMIES...THE WEEKLY CLEARLY GIVES ME EVERYTHING I NEED TO KNOW TO TEACH THE CLOWNS ONCE AGAIN...SANTA FLEW RIGHT BY AND WAVED TO THE IDIOTS
GVSI
TrendTrade2016 TrendTrade2016 33 minutes ago
I ALSO CALLED THE .004 TRIGGER TO .0047 AS TOP..IT HIT .OO43 AND WAS NOT ABLE TO TEST THE ALL IMPORTANT .0047...DUE TO GEORGY PORGEY DUMPING HUGE AMOUNTS OF INVENTORY..THE CLOWNS AND MAGGOTS DON'T UNDERSTAND HOW TO TRADE SO THEY FALL FOR THE TRAP...
GVSI
subslover subslover 34 minutes ago
$5.19 up 309%
MGIH
diggitydoodle diggitydoodle 35 minutes ago
Another Christmas gone, and still nothing from RNVA in the stockings.
Maybe the day after will have some good news.
We'll see.
GLTA!
RNVA!!$$???????????????????
RNVA
TrendTrade2016 TrendTrade2016 35 minutes ago
LETS TALK ABOUT WHAT I SAID WEEKS AGO..THE STOCK NEEDED A .004 BID AND THE ALGOS HAVE BEEN FABRICATING THE FAKE .004 BID...HEY HAVE DONE THIS MANY TIMES...ONLY TO PULL THE FAKE BID...GETTING THE CLOWNS AND MAGGOTS EXCITIED...BUT THE CHART DOES BACK UP A ORGANIC .004 BID

GVSI
OPKOHEALTH2022 OPKOHEALTH2022 36 minutes ago
I maybe a fool for investing in Fisker and Fisker is long gone but you are truly an IDIOT !
FCEL
XMaster2023 XMaster2023 38 minutes ago
Interesting acknowledgment in the 2nd article
“Acknowledgments
We thank the NIH Tetramer Core Facility for providing the OVA tetramers. This study was supported by NIH grants AI167993, AI116550, and DK34854 to J.C.K.; AI007245-34 and AI007245-35 to D.Z.,; AI170632 to I.Z.; and DK04335
NWBO
TrendTrade2016 TrendTrade2016 39 minutes ago
LETS DEFINE MAGGOTS AND CLOWNS...MAGGOTS ARE THE KOOL-AID DRINKERS THAT GOT CAUGHT AND LOST THEIR MONEY AND FEED ON THE DEAD RODENT...CLOWNS ARE THE DUMMIES THAT DON'T KNOW HOW TO TRADE VIA THE CHART AND LEVEL 2...CLOWNS PRETEND TO BE SMART...AND 99% OF THE CLOWNS HAVE NO CLUE
GVSI
JSmith5 JSmith5 45 minutes ago
And let us not forget Neo's GSE Corollary ...
Governments can remain corrupt longer than you can remain invested and liquid

Yeah, for sure - I can think of at least one example of this.

Nats
FNMA

Your Recent History

BOV
W1MB34
Williams Cos
BIT
P1IZB9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads