Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 29,375 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.105 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kraken Energy Corp | UUSA | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 9.09% | 0.12 | 14:49:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.12 | 0.12 | 0.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 29,375 | - | 0.09 - 0.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:49:12 | 4,000 | $ 0.12 | CAD |
Kraken Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/24/2023 | 09:52 | AllPennyStocks.com | News Brief: Kraken Energy Corp. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UUSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.12 | 0.095 | 0.1030028 | 121,347 | 0.015 | 14.29% |
| 1 Month | 0.125 | 0.125 | 0.095 | 0.103058 | 86,087 | -0.005 | -4.00% |
| 3 Months | 0.15 | 0.175 | 0.095 | 0.1231228 | 116,319 | -0.03 | -20.00% |
| 6 Months | 0.24 | 0.27 | 0.09 | 0.1678037 | 147,091 | -0.12 | -50.00% |
| 1 Year | 0.26 | 0.34 | 0.09 | 0.2171975 | 140,792 | -0.14 | -53.85% |
| 3 Years | 1.50 | 1.50 | 0.09 | 0.403339 | 137,164 | -1.38 | -92.00% |
| 5 Years | 1.50 | 1.50 | 0.09 | 0.403339 | 137,164 | -1.38 | -92.00% |
