Volume | 7,015 |
|
|||||
News | - | ||||||
Day High | 0.105 | Low High |
|||||
Day Low | 0.105 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kraken Energy Corp | UUSA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.105 | 0.105 | 0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 7,015 | - | 0.09 - 0.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:03:07 | 7,000 | $ 0.105 | CAD |
Kraken Energy News
Date | Time | Source | News Article |
---|---|---|---|
10/24/2023 | 09:52 | AllPennyStocks.com | News Brief: Kraken Energy Corp. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UUSA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.11 | 0.095 | 0.1000459 | 54,453 | 0.00 | 0.00% |
1 Month | 0.14 | 0.14 | 0.095 | 0.1119739 | 86,254 | -0.035 | -25.00% |
3 Months | 0.19 | 0.19 | 0.09 | 0.1311099 | 155,939 | -0.085 | -44.74% |
6 Months | 0.235 | 0.295 | 0.09 | 0.186389 | 154,879 | -0.13 | -55.32% |
1 Year | 0.32 | 0.34 | 0.09 | 0.2291431 | 145,465 | -0.215 | -67.19% |
3 Years | 1.50 | 1.50 | 0.09 | 0.4112079 | 138,694 | -1.40 | -93.00% |
5 Years | 1.50 | 1.50 | 0.09 | 0.4112079 | 138,694 | -1.40 | -93.00% |