CSE (Kraken Energy Corp) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:26:58 | 0.025 | 2,000 | Buy | 0.02 | 0.025 | 346,000 | 17 | CSE | ||
14:26:58 | 0.025 | 3,000 | Buy | 0.02 | 0.025 | 344,000 | 16 | CSE | ||
14:26:56 | 0.025 | 99,000 | Buy | 0.02 | 0.025 | 341,000 | 15 | CSE | ||
14:18:38 | 0.025 | 20,000 | Buy | 0.02 | 0.025 | 242,000 | 14 | CSE | ||
12:19:41 | 0.025 | 1,000 | Buy | 0.02 | 0.025 | 222,000 | 13 | CSE | ||
11:44:02 | 0.025 | 3,000 | Buy | 0.02 | 0.025 | 221,000 | 12 | CSE | ||
10:35:51 | 0.025 | 2,000 | Buy | 0.02 | 0.025 | 218,000 | 11 | CSE | ||
10:35:51 | 0.025 | 3,000 | Buy | 0.02 | 0.025 | 216,000 | 10 | CSE | ||
10:24:32 | 0.025 | 1,000 | Buy | 0.02 | 0.025 | 213,000 | 9 | CSE | ||
10:24:32 | 0.025 | 3,000 | Buy | 0.02 | 0.025 | 212,000 | 8 | CSE | ||
09:42:35 | 0.025 | 20,000 | Sell | 0.025 | 0.03 | 209,000 | 7 | CSE | ||
09:42:35 | 0.025 | 40,000 | Sell | 0.025 | 0.03 | 189,000 | 6 | CSE | ||
09:42:35 | 0.025 | 120,000 | Sell | 0.025 | 0.03 | 149,000 | 5 | CSE | ||
09:42:35 | 0.025 | 20,000 | Sell | 0.025 | 0.03 | 29,000 | 4 | CSE | ||
09:42:35 | 0.025 | 1,000 | Sell | 0.025 | 0.03 | 9,000 | 3 | CSE | ||
09:22:02 | 0.025 | 7,000 | Sell | 0.025 | 0.03 | 8,000 | 2 | CSE | ||
09:15:43 | 0.025 | 1,000 | Sell | 0.025 | 0.03 | 1,000 | 1 | CSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions