We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 111703 | 0.02941273 | CS |
| 4 | -0.015 | -37.5 | 0.04 | 0.04 | 0.025 | 53156 | 0.03216741 | CS |
| 12 | -0.02 | -44.4444444444 | 0.045 | 0.05 | 0.02 | 74434 | 0.03306619 | CS |
| 26 | -0.065 | -72.2222222222 | 0.09 | 0.09 | 0.02 | 78972 | 0.04360677 | CS |
| 52 | -0.14 | -84.8484848485 | 0.165 | 0.18 | 0.02 | 88891 | 0.08712559 | CS |
| 156 | -1.475 | -98.3333333333 | 1.5 | 1.5 | 0.02 | 119392 | 0.35273492 | CS |
| 260 | -1.475 | -98.3333333333 | 1.5 | 1.5 | 0.02 | 119392 | 0.35273492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 420000 |
| 1739225100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 65600 |
| 1738965900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23855 |
| 1738879500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 223010 |
| 1738793100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738706700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 246050 |
| 1738620300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738361100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1738274700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 32000 |
| 1738188300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1738101900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 27000 |
| 1738015500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 39200 |
| 1737756300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737669900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 252895 |
| 1737583500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 40000 |
| 1737497100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1737410700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 486 |
| 1737151500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 31000 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736892300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 61000 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 38500 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 8220 |
| 1736460300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 6000 |
| 1736373900 | 0.04 | 0 | 0.00 | 0.0375 | 0.04 | 0.0375 | 112500 |
| 1736287500 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 182000 |
| 1736201100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11000 |
| 1735941900 | 0.05 | 0.015 | 42.86 | 0.035 | 0.05 | 0.035 | 359590 |
| 1735855500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 140000 |
| 1735682700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 63000 |
| 1735596300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 95000 |
| 1735337100 | 0.035 | 0.01 | 40.00 | 0.025 | 0.04 | 0.025 | 230000 |
| 1735077900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 105000 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5500 |
| 1734645900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 24000 |
| 1734559500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 41000 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 88150 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 33000 |
| 1734127500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 41000 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 32675 |
| 1733954700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 154000 |
| 1733868300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 113000 |
| 1733781900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 84000 |
| 1733522700 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 574000 |
| 1733436300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733349900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1733263500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1733177100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 29000 |
| 1732917900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 42000 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732745100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 337380 |
| 1732658700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 9120 |
| 1732572300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16000 |
| 1732313100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 18000 |
| 1732226700 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 21000 |
| 1732140300 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 35000 |
| 1732053900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 118000 |
| 1731967500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731708300 | 0.045 | 0.0025 | 5.88 | 0.04 | 0.045 | 0.04 | 38000 |
| 1731621900 | 0.0425 | 0.0025 | 6.25 | 0.0425 | 0.0425 | 0.0425 | 2000 |
| 1731535500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31000 |
| 1731449100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 116000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
