Volume | 1,357,614.27 |
|
|||||
News | - | ||||||
Day High | 0.416096 | Low High |
|||||
Day Low | 0.4107 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAEUR | Crypto | 15,604,642,520 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00473 | -1.13% | 0.41248 | 0.41221 | 0.41271 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.41577 | 0.416096 | 0.4107 | 0.41721 | 0.205 - 0.845 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 02:00:31 | 240.00 | 0.4118 | EUR |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
6/07/2024 | 20:00 | NEWSBTC | Bitcoin & Ethereum On “Path To Acceleration,” CryptoQuant.. |
6/07/2024 | 14:00 | NEWSBTC | Bitcoin Investors Beware: Extreme Greed Has Returned In.. |
6/06/2024 | 15:00 | NEWSBTC | Get Ready For Altcoin Explosion: Anlayst Reveals Key Months.. |
6/06/2024 | 11:00 | NEWSBTC | Shiba Inu, Cardano Seeing Explosive Whale Activity,.. |
6/01/2024 | 02:50 | NEWSBTC | MATIC Under The Lens: Why Is Polygon Busy But Not Making.. |
5/31/2024 | 08:30 | NEWSBTC | Near Protocol Breaks Out From Wedge Pattern: Why This Could.. |
5/31/2024 | 07:00 | NEWSBTC | Ethereum Bloodbath: Over $55 Million In Longs Liquidated As.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.41222 | 0.45281 | 0.394189 | 10,362,927.31 | 0.00026 | 0.06% |
1 Month | 0.416926 | 0.470 | 0.3937 | 9,415,403.07 | -0.004446 | -1.07% |
3 Months | 0.66645 | 0.676 | 0.38105 | 14,765,055.81 | -0.25397 | -38.11% |
6 Months | 0.42461 | 0.845 | 0.38105 | 19,099,790.33 | -0.01213 | -2.86% |
1 Year | 0.3014 | 0.845 | 0.205 | 16,512,864.51 | 0.11108 | 36.85% |
3 Years | 1.29 | 2.62 | 0.205 | 22,654,021.29 | -0.87752 | -68.02% |
5 Years | 0.075609 | 2.62 | 0.01667 | 23,002,024.33 | 0.336871 | 445.54% |