Volume | 85,077.54 |
|
|||||
News | - | ||||||
Day High | 0.3128 | Low High |
|||||
Day Low | 0.2996 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAGBP | Crypto | 13,707,207,942 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0044 | 1.46% | 0.3062 | 0.3059 | 0.3062 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3013 | 0.3128 | 0.2996 | 0.3018 | 0.1895 - 0.6308 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:52:48 | 34.00 | 0.3062 | GBP |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
6/19/2024 | 00:28 | NEWSBTC | Can Cardano (ADA) Reclaims This Resistance and Gain Bullish.. |
6/18/2024 | 15:00 | NEWSBTC | BitMEX Co-founder Backs Meme Coins: A Boon For Dogecoin,.. |
6/18/2024 | 09:30 | NEWSBTC | Bitcoin, Solana Suffer As Institutional Investors Pull $600.. |
6/18/2024 | 08:00 | NEWSBTC | Cardano Founder’s Pig NIKE Sparks Memecoin Craze, Market Cap.. |
6/15/2024 | 18:00 | NEWSBTC | Bernstein Analysts Revise Bitcoin Target, $200,000 And $1.. |
6/15/2024 | 11:00 | NEWSBTC | Spot Ethereum ETFs Expected To Begin Trading On July 2, Can.. |
6/15/2024 | 06:54 | Cointelegraph | Why is Solana (SOL) price down today? |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.3314 | 0.361542 | 0.2885 | 351,872.78 | -0.0252 | -7.60% |
1 Month | 0.3887 | 0.513 | 0.2885 | 354,278.20 | -0.0825 | -21.22% |
3 Months | 0.5242 | 0.530 | 0.2885 | 494,368.90 | -0.218 | -41.59% |
6 Months | 0.4766 | 0.6308 | 0.2885 | 782,632.33 | -0.1704 | -35.75% |
1 Year | 0.221527 | 0.6308 | 0.1895 | 924,973.81 | 0.084673 | 38.22% |
3 Years | 1.03 | 2.25 | 0.1762 | 3,061,700.86 | -0.7238 | -70.27% |
5 Years | 0.071051 | 6.00 | 0.0212 | 19,681,968.55 | 0.235149 | 330.96% |