Volume | 634,649.86 |
|
|||||
News | - | ||||||
Day High | 7.37 | Low High |
|||||
Day Low | 7.06 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUSD | Crypto | 2,618,131,461 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.080 | 1.13% | 7.15 | 7.14 | 7.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.06 | 7.37 | 7.06 | 7.07 | 4.70 - 19.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:20:02 | 46.48 | 7.15 | USD |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
7/17/2024 | 10:00 | Cointelegraph | Nansen partners with Aptos for dashboard after Aptos users.. |
7/04/2024 | 14:48 | Cointelegraph | Aptos launches keyless wallets that use ZK-proofs to verify.. |
7/01/2024 | 11:22 | Cointelegraph | Aptos seeks Aave community support for non-EVM integration |
6/17/2024 | 07:00 | NEWSBTC | This Altcoin Gem Will Overtake Solana, Predicts Arthur Hayes |
6/11/2024 | 09:01 | Cointelegraph | Overlai provides AI-resistant property rights solution for.. |
6/11/2024 | 07:42 | Cointelegraph | How Web3 is transforming global regulatory frameworks |
5/31/2024 | 05:47 | Cointelegraph | Crypto market braces for $875M token unlocks in June |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.03 | 7.17 | 5.91 | 361,029.30 | 1.12 | 18.57% |
1 Month | 6.80 | 7.23 | 5.18 | 450,587.63 | 0.350 | 5.15% |
3 Months | 9.80 | 10.29 | 5.18 | 508,181.38 | -2.65 | -27.04% |
6 Months | 9.44 | 19.48 | 5.18 | 792,183.69 | -2.29 | -24.26% |
1 Year | 7.60 | 19.48 | 4.70 | 564,696.51 | -0.450 | -5.92% |
3 Years | 0.044124 | 19.48 | 0.003504 | 873,630.62 | 7.11 | 16,104.43% |
5 Years | 0.044124 | 19.48 | 0.003504 | 873,630.62 | 7.11 | 16,104.43% |