Volume | 1,119.43 |
|
|||||
News | - | ||||||
Day High | 3,045.12 | Low High |
|||||
Day Low | 2,930.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHGBP | Crypto | 462,135,870,128 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
84.41 | 2.87% | 3,027.01 | 3,025.87 | 3,026.88 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,942.00 | 3,045.12 | 2,930.00 | 2,942.60 | 1,208.00 - 3,190.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:13:18 | 0.183870 | 3,027.01 | GBP |
Ethereum News
Date | Time | Source | Heading |
---|---|---|---|
5/26/2024 | 09:00 | NEWSBTC | PEPE Frenzy: 100% Gains In 30 Days, But Can The Memecoin.. |
5/26/2024 | 06:45 | NEWSBTC | Bitcoin Whales’ Buying Appetite Returns, On-Chain Data Shows |
5/26/2024 | 04:45 | NEWSBTC | Chainlink On Fire: Price Nears $18, Profit Ratio Blazes To.. |
5/26/2024 | 02:43 | NEWSBTC | Analyst Predicts Ethereum Spot ETFs To Attract 25% Of BTC.. |
5/25/2024 | 18:00 | NEWSBTC | Why Did CORE Price Surge 20% While The Crypto Market Dumped? |
5/25/2024 | 16:00 | NEWSBTC | Shiba Inu On The Verge Of 600% Rally? Analyst Weighs In |
5/25/2024 | 14:50 | NEWSBTC | Prepare For Impact: Market Expert Says Biggest Disaster In.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETHGBP Price Data
Period †| Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,459.09 | 3,097.00 | 2,399.00 | 2,972.68 | 567.92 | 23.09% |
1 Month | 2,579.83 | 3,097.00 | 2,253.43 | 2,178.56 | 447.18 | 17.33% |
3 Months | 2,696.39 | 3,190.95 | 2,253.43 | 2,740.68 | 330.62 | 12.26% |
6 Months | 1,653.49 | 3,190.95 | 1,574.25 | 2,577.80 | 1,373.52 | 83.07% |
1 Year | 1,465.70 | 3,190.95 | 1,208.00 | 2,419.96 | 1,561.31 | 106.52% |
3 Years | 1,921.68 | 3,607.44 | 720.80 | 9,372.25 | 1,105.33 | 57.52% |
5 Years | 198.87 | 3,607.44 | 75.02 | 13,399.11 | 2,828.14 | 1,422.10% |