We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
101.24 | Binance | 76771.926 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,722,780.16 | 1732410574 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 41.4195285345 | Recently |
101.25 | OKX | 31666.571694 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,184,645.36 | 1732410573 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 17.0845586168 | Recently |
101.38 | Coinbase | 21725.19386 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,189,171.23 | 1732410574 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 11.7210461413 | Recently |
101.29 | Tidex | 13938.8630929 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,401,910.04 | 1732410572 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 4 | https://tidex.com/exchange/LTC/USDT | 7.52021171926 | Recently |
101.3 | DigiFinex | 13196.365 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,327,239.19 | 1732410499 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 7.11962360655 | Recently |
0.001031 | Binance | 6753.962 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.96 | 1732410573 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 6 | https://www.binance.com/en/trade/LTC_BTC | 3.64385702373 | Recently |
103.8 | Gemini | 5093.08685 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 507,492.87 | 1732396438 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 7 | https://gemini.com/?symbol=LTCUSD | 2.74779163561 | 4 hours ago |
101.61 | Kraken | 1930.25358828 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 194,123.52 | 1732410397 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LTC/USD | 1.04139882564 | Recently |
101.29 | Bitstamp | 1782.40053616 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 180,526.33 | 1732410572 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 9 | https://www.bitstamp.net/markets/ltc/usd | 0.961630034753 | Recently |
0.0009977 | Gemini | 1202.63825 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 1.22 | 1732405004 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 10 | https://gemini.com/?symbol=LTCBTC | 0.648840167337 | 2 hours ago |
100.86 | Gate.io | 1103.3108 | /cdn/crypto/logos/exchanges/GATE.png | $ 110,866.80 | 1732409437 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 11 | https://gate.io/trade/LTC_USDT | 0.595251617929 | 19 minutes ago |
101.3 | EXMO | 1058.26220907 | /cdn/crypto/logos/exchanges/EXMO.png | $ 106,453.60 | 1732410551 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.570947272647 | Recently |
96.61 | Bitvavo | 942.39361235 | /cdn/crypto/logos/exchanges/BITV.png | € 90,515.62 | 1732410573 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 13 | https://account.bitvavo.com/markets/LTC-EUR | 0.508434543084 | Recently |
0.02947 | Binance | 848.327 | /cdn/crypto/logos/exchanges/BINA.png | ETH 25.04 | 1732410572 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 14 | https://www.binance.com/en/trade/LTC_ETH | 0.457684289217 | Recently |
0.00103 | Coinbase | 821.4216133 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.846592 | 1732410567 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 15 | https://pro.coinbase.com/trade/LTC-BTC | 0.443168456539 | Recently |
96.78 | Coinbase | 749.16782642 | /cdn/crypto/logos/exchanges/GDAX.png | € 71,985.52 | 1732410574 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 16 | https://pro.coinbase.com/trade/LTC-EUR | 0.404186527293 | Recently |
101.52 | LBank | 681.264 | /cdn/crypto/logos/exchanges/LBNK.png | $ 68,375.51 | 1732410572 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 17 | https://www.lbank.info/exchange/ltc/usdt | 0.367551462595 | Recently |
101.4 | Kucoin | 665.28 | /cdn/crypto/logos/exchanges/KUCN.png | $ 66,843.94 | 1732410038 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 18 | https://trade.kucoin.com/LTC-USDT | 0.358927870892 | 9 minutes ago |
96.59 | Binance | 501.391 | /cdn/crypto/logos/exchanges/BINA.png | € 48,146.12 | 1732410567 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 19 | https://www.binance.com/en/trade/LTC_EUR | 0.270507461692 | Recently |
0.02868 | Gemini | 480.953 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 14.18 | 1732396438 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 20 | https://gemini.com/?symbol=LTCETH | 0.259480874653 | 4 hours ago |
0.001036 | LATOKEN | 416.55711 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.429040 | 1732410505 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 21 | https://exchange.latoken.com/exchange/LTC-BTC | 0.224738390749 | Recently |
97.11 | Kraken | 399.74694096 | /cdn/crypto/logos/exchanges/KRKN.png | € 38,520.50 | 1732410396 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.215669069286 | Recently |
101.07 | Bitfinex | 357.03689955 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 35,801.79 | 1732410571 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 23 | https://www.bitfinex.com/t/LTC:USD | 0.192626404199 | Recently |
100.5 | HTX | 318.95604997 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,900.95 | 1732408083 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.172081252892 | 42 minutes ago |
96.8 | Bitstamp | 267.52210712 | /cdn/crypto/logos/exchanges/BSTP.png | € 25,743.03 | 1732410575 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 25 | https://www.bitstamp.net/markets/ltc/eur | 0.144331920883 | Recently |
0.00102707 | Mercatox | 264.36475329 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.270843 | 1732410300 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 26 | https://mercatox.com/exchange/LTC/BTC | 0.142628484303 | Recently |
101.18 | Crypto.com | 228.677 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22,958.15 | 1732410572 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 27 | https://crypto.com/exchange/trade/LTC_USDT | 0.123374441937 | Recently |
0.001031 | OKX | 169.6656 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.174859 | 1732410571 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 28 | https://www.okx.com/trade-spot/LTC-BTC | 0.0915369657461 | Recently |
0.00103579 | Bitstamp | 148.58283998 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.152350 | 1732410572 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 29 | https://www.bitstamp.net/markets/ltc/btc | 0.0801625216527 | Recently |
0.001032 | Tidex | 123.2337527 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.127008 | 1732410523 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 30 | https://tidex.com/exchange/LTC/BTC | 0.0664863342933 | Recently |
0.0010355 | HitBTC | 94.161 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.096811 | 1732410465 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 31 | https://hitbtc.com/LTC-to-BTC | 0.0508011773254 | Recently |
0.001038 | Kucoin | 78.06 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.080663 | 1732410082 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 32 | https://trade.kucoin.com/LTC-BTC | 0.0421144624847 | 8 minutes ago |
80.23 | Coinbase | 77.87795344 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,191.51 | 1732410574 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 33 | https://pro.coinbase.com/trade/LTC-GBP | 0.0420162458178 | Recently |
0.02952 | Tidex | 56.5398132 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.67 | 1732410537 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 34 | https://tidex.com/exchange/LTC/ETH | 0.0305040205214 | Recently |
0.001039 | DigiFinex | 51.616 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.052318 | 1732410231 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 35 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.0278475543891 | 6 minutes ago |
101.49 | EXMO | 50.81141073 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5,091.33 | 1732410516 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 36 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0274134672173 | Recently |
96.64 | Tidex | 50.7946946 | /cdn/crypto/logos/exchanges/TIDE.png | € 4,873.55 | 1732410559 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 37 | https://tidex.com/exchange/LTC/EUR | 0.0274044486312 | Recently |
82.81 | EXMO | 47.39752613 | /cdn/crypto/logos/exchanges/EXMO.png | £ 3,901.30 | 1732410551 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 38 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.0255716286968 | Recently |
0.0010331 | Crypto.com | 45.477 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.046870 | 1732410574 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 39 | https://crypto.com/exchange/trade/LTC_BTC | 0.024535477971 | Recently |
0.00104 | Bitfinex | 37.73223612 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.038811 | 1732410572 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 40 | https://www.bitfinex.com/t/LTC:BTC | 0.0203570694663 | Recently |
0.00103608 | EXMO | 34.07427093 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.035159 | 1732410552 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 41 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.0183835460514 | Recently |
0.029734 | Kucoin | 30.951722 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.909950 | 1732410067 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 42 | https://trade.kucoin.com/LTC-ETH | 0.0166988872022 | 8 minutes ago |
97.02 | EXMO | 25.484 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,449.80 | 1732410550 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.01374897466 | Recently |
0.02962 | Kraken | 21.95364939 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.648194 | 1732410181 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 44 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0118443010971 | 7 minutes ago |
101.84 | CEX.IO | 19.56928806 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1,992.92 | 1732410569 | LTC/USD | https://cex.io/ltc-usd | USD | 45 | https://cex.io/ltc-usd | 0.0105579047893 | Recently |
0.001025 | HTX | 18.8828 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.019288 | 1732407735 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.0101875348733 | 47 minutes ago |
0.001029 | Gate.io | 3.0792 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003144 | 1732409438 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 47 | https://gate.io/trade/LTC_BTC | 0.00166127149478 | 19 minutes ago |
0.02963 | HitBTC | 0.166 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.004888 | 1732409966 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 48 | https://hitbtc.com/LTC-to-ETH | 8.95593232444E-5 | 10 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1732406532 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 50 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732406536 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 53 | https://www.lbank.info/exchange/ltc/eth | 0 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732406536 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 55 | https://www.lbank.info/exchange/ltc/btc | 0 | 1 hour ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 56 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732406536 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 1 hour ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732406536 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 1 hour ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1732406536 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 1 hour ago |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732406529 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 60 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 1 hour ago |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732406536 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 61 | https://www.binance.com/en/trade/LTC_GBP | 0 | 1 hour ago |
99.78 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732410567 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 62 | https://cex.io/ltc-usdt | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
0.00099745 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1732410568 | LTC/BTC | https://cex.io/ltc-btc | BTC | 64 | https://cex.io/ltc-btc | 0 | Recently |
98.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732410560 | LTC/EUR | https://cex.io/ltc-eur | EUR | 65 | https://cex.io/ltc-eur | 0 | Recently |
70.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732410567 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 66 | https://cex.io/ltc-gbp | 0 | Recently |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732410350 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recently |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732410351 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 69 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 70 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
99.29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732406520 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 71 | https://hitbtc.com/LTC-to-USD | 0 | 1 hour ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732406535 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 72 | https://gate.io/trade/LTC_USD | 0 | 1 hour ago |
70.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732406536 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 73 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 1 hour ago |
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732406536 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 74 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 1 hour ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732410352 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1732406521 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 78 | https://tidex.com/exchange/LTC/GBP | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732405800 | 99.14 | 7.29 | 7.94 | 92.3 | 106.58 | 92.2 | 988017 |
1732319400 | 91.85 | 2.43 | 2.72 | 89.76 | 92.77 | 87.8 | 505233 |
1732233000 | 89.42 | 5.79 | 6.92 | 83.39 | 92.11 | 81.65 | 539326 |
1732146600 | 83.63 | -3.23 | -3.72 | 86.66 | 87.9 | 82.44 | 307841 |
1732060200 | 86.86 | -2.52 | -2.82 | 89.02 | 90.25 | 85.17 | 386872 |
1731973800 | 89.38 | 2.39 | 2.75 | 87.1 | 94.81 | 86.45 | 550131 |
1731887400 | 86.99 | -7.98 | -8.40 | 96.78 | 97.45 | 84.87 | 542190 |
1731801000 | 94.97 | 11.34 | 13.56 | 83.42 | 98.57 | 82.85 | 872954 |
1731714600 | 83.63 | 1.64 | 2.00 | 82.12 | 87.34 | 78.89 | 599460 |
1731628200 | 81.99 | 6.48 | 8.58 | 75.32 | 85.17 | 74.24 | 890667 |
1731541800 | 75.51 | -1.7 | -2.20 | 77.08 | 78.03 | 71.94 | 388260 |
1731455400 | 77.21 | -2.86 | -3.57 | 79.8 | 82.87 | 74.07 | 404327 |
1731369000 | 80.07 | 3.69 | 4.83 | 76.68 | 80.17 | 74.65 | 325532 |
1731282600 | 76.38 | 2.18 | 2.94 | 73.89 | 78.28 | 73.46 | 322165 |
1731196200 | 74.2 | 1.32 | 1.81 | 72.73 | 74.22 | 71.63 | 170094 |
1731109800 | 72.88 | 1.32 | 1.84 | 71.8 | 73.13 | 70.72 | 198319 |
1731023400 | 71.56 | 0.49 | 0.69 | 70.86 | 72.48 | 69.94 | 167830 |
1730937000 | 71.07 | 5.67 | 8.67 | 65.56 | 71.69 | 65.33 | 302770 |
1730850600 | 65.4 | -0.07 | -0.11 | 65.6 | 67.26 | 64.83 | 194206 |
1730764200 | 65.47 | -1.56 | -2.33 | 66.72 | 67.68 | 64.42 | 184563 |
1730677800 | 67.03 | -2.11 | -3.05 | 69.21 | 69.29 | 65.26 | 115015 |
1730591400 | 69.14 | -1.04 | -1.48 | 70.37 | 71.24 | 68.84 | 86018 |
1730505000 | 70.18 | 1.02 | 1.47 | 69.15 | 71.06 | 67.65 | 144646 |
1730418600 | 69.16 | -2.75 | -3.82 | 71.82 | 72.08 | 68.34 | 127309 |
1730332200 | 71.91 | -2.01 | -2.72 | 73.91 | 74.25 | 71.41 | 101708 |
1730245800 | 73.92 | 3.22 | 4.55 | 70.79 | 74.34 | 70.68 | 164981 |
1730159400 | 70.7 | -0.37 | -0.52 | 71.09 | 71.47 | 69.55 | 140869 |
1730073000 | 71.07 | 2.7 | 3.95 | 68.29 | 71.09 | 67.92 | 81067 |
1729986600 | 68.37 | 0.25 | 0.37 | 68.26 | 69.64 | 67.99 | 83437 |
1729900200 | 68.12 | -2.93 | -4.12 | 71.21 | 72.26 | 66.74 | 126620 |
1729813800 | 71.05 | 0.99 | 1.41 | 70.01 | 71.29 | 69.21 | 107148 |
1729727400 | 70.06 | 0.17 | 0.24 | 69.86 | 70.36 | 67.78 | 133703 |
1729641000 | 69.89 | -0.87 | -1.23 | 70.88 | 71.56 | 69.35 | 162227 |
1729554600 | 70.76 | -3.36 | -4.53 | 74.17 | 74.57 | 70.3 | 162189 |
1729468200 | 74.12 | -0.68 | -0.91 | 74.93 | 75.88 | 73.57 | 117279 |
1729381800 | 74.8 | 1.59 | 2.17 | 73.22 | 76.18 | 73.16 | 137497 |
1729295400 | 73.21 | 0.41 | 0.56 | 72.75 | 74.82 | 71.87 | 319558 |
1729209000 | 72.8 | 2.8 | 4.00 | 70.16 | 73.98 | 69.86 | 171463 |
1729122600 | 70 | -0.7 | -0.99 | 71 | 73 | 69.33 | 138741 |
1729036200 | 70.7 | 3.82 | 5.71 | 66.91 | 71.94 | 65.27 | 199095 |
1728949800 | 66.88 | 2.25 | 3.48 | 64.73 | 67.36 | 64.11 | 168823 |
1728863400 | 64.63 | -1.65 | -2.49 | 66.26 | 66.29 | 64.41 | 73925 |
1728777000 | 66.28 | 0.81 | 1.24 | 65.57 | 66.67 | 65.04 | 73861 |
1728690600 | 65.47 | 1.28 | 1.99 | 64.28 | 65.93 | 64.22 | 90120 |
1728604200 | 64.19 | -0.46 | -0.71 | 64.48 | 65.02 | 63.19 | 91218 |
1728517800 | 64.65 | -1.04 | -1.58 | 65.65 | 65.94 | 64.03 | 83977 |
1728431400 | 65.69 | 0.8 | 1.23 | 64.89 | 66.13 | 64.52 | 70730 |
1728345000 | 64.89 | -2.25 | -3.35 | 67.03 | 67.98 | 64.5 | 85653 |
1728258600 | 67.14 | 0.97 | 1.47 | 66.42 | 67.64 | 66.13 | 80895 |
1728172200 | 66.17 | 1.27 | 1.96 | 65.05 | 66.36 | 64.68 | 76294 |
1728085800 | 64.9 | 1.44 | 2.27 | 63.59 | 65.2 | 63.29 | 107904 |
1727999400 | 63.46 | 0.55 | 0.87 | 63.03 | 63.99 | 61.97 | 79231 |
1727913000 | 62.91 | -0.54 | -0.85 | 63.39 | 64.77 | 62.21 | 142274 |
1727826600 | 63.45 | -3.28 | -4.92 | 66.88 | 68.59 | 62.04 | 151846 |
1727740200 | 66.73 | -2.7 | -3.89 | 69.19 | 69.39 | 66.3 | 145964 |
1727653800 | 69.43 | -0.54 | -0.77 | 69.98 | 70.34 | 68.5 | 81384 |
1727567400 | 69.97 | -1.17 | -1.64 | 71.19 | 71.54 | 69.03 | 89230 |
1727481000 | 71.14 | 2.62 | 3.82 | 68.54 | 71.16 | 68.3 | 146805 |
1727394600 | 68.52 | 2.07 | 3.12 | 66.6 | 68.53 | 65.61 | 129552 |
1727308200 | 66.45 | -0.26 | -0.39 | 66.67 | 67.86 | 65.9 | 105408 |
1727221800 | 66.71 | -0.4 | -0.60 | 67 | 67.16 | 65.64 | 116532 |
1727135400 | 67.11 | -1.46 | -2.13 | 68.53 | 69.33 | 66.63 | 117244 |
1727049000 | 68.57 | 1.47 | 2.19 | 66.83 | 68.81 | 66.48 | 117280 |
1726962600 | 67.1 | 1.93 | 2.96 | 65.34 | 67.16 | 64.84 | 87635 |
1726876200 | 65.17 | -0.27 | -0.41 | 65.52 | 66.44 | 64.32 | 128149 |
1726789800 | 65.44 | 0.86 | 1.33 | 64.87 | 66.09 | 64.71 | 130173 |
1726703400 | 64.58 | 0.85 | 1.33 | 63.75 | 64.66 | 62.4 | 104966 |
1726617000 | 63.73 | 1.12 | 1.79 | 62.63 | 64.05 | 61.91 | 120102 |
1726530600 | 62.61 | -0.77 | -1.21 | 63.13 | 63.73 | 62.08 | 86051 |
1726444200 | 63.38 | -2.6 | -3.94 | 65.95 | 66.35 | 62.91 | 80199 |
1726357800 | 65.98 | 1.01 | 1.55 | 65 | 66.78 | 64.9 | 97393 |
1726271400 | 64.97 | 2.13 | 3.39 | 62.83 | 65.05 | 62.41 | 119678 |
1726185000 | 62.84 | 0.65 | 1.05 | 62.2 | 63.14 | 61.43 | 103187 |
1726098600 | 62.19 | 0.63 | 1.02 | 61.48 | 62.44 | 60.11 | 141153 |
1726012200 | 61.56 | 0.04 | 0.07 | 61.3 | 61.78 | 60.34 | 143308 |
1725925800 | 61.52 | 0.47 | 0.77 | 60.93 | 61.82 | 59.66 | 212343 |
1725839400 | 61.05 | -0.95 | -1.53 | 62.03 | 62.3 | 59.92 | 153131 |
1725753000 | 62 | -0.97 | -1.54 | 63.02 | 64.15 | 61.65 | 138375 |
1725666600 | 62.97 | -3.19 | -4.82 | 66.16 | 66.81 | 61.2 | 191555 |
1725580200 | 66.16 | 0.84 | 1.29 | 65.3 | 68.53 | 64.42 | 223847 |
1725493800 | 65.32 | 0.73 | 1.13 | 64.44 | 66.23 | 62.19 | 161224 |
1725407400 | 64.59 | -0.67 | -1.03 | 65.35 | 66.35 | 64.3 | 132277 |
1725321000 | 65.26 | 1.79 | 2.82 | 63.49 | 65.74 | 62.59 | 116212 |
1725234600 | 63.47 | -1.55 | -2.38 | 64.94 | 65.12 | 62.85 | 89521 |
1725148200 | 65.02 | 0.13 | 0.20 | 65.04 | 66.49 | 64.86 | 155737 |
1725061800 | 64.89 | 2.34 | 3.74 | 62.56 | 65.43 | 61.54 | 221665 |
1724975400 | 62.55 | 0.64 | 1.03 | 61.75 | 63.95 | 61.11 | 154656 |
1724889000 | 61.91 | 1.31 | 2.16 | 60.15 | 62.44 | 59.4 | 182517 |
1724802600 | 60.6 | -2.58 | -4.08 | 63.07 | 64 | 59.03 | 162358 |
1724716200 | 63.18 | -1.52 | -2.35 | 64.91 | 65.12 | 63 | 103870 |
1724629800 | 64.7 | -1.73 | -2.60 | 66.69 | 66.92 | 64.45 | 91174 |
1724543400 | 66.43 | 0.22 | 0.33 | 66.22 | 68.02 | 65.45 | 98589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions